Stocks Options

LAST PRICE
93.8558
TODAY'S CHANGE (%)
Trending Up0.1958 (0.2091%)

Bid / Lots
93.8300/ 1
Ask / Lots
93.8800/ 1
Open / Previous Close
93.9700 / 93.6600
Day Range
Low 93.2900
High 94.4500
52 Week Range
Low 75.9350
High 104.0700
Volume
416,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COOIn the Money	$47.10In the Money	$51.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	COOOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$42.40In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$37.20In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$32.20In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COOOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$27.30In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COOOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$23.50In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$19.00In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$14.10In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.33Out of the Money	10Out of the Money	3Out of the Money
COOIn the Money	$9.70In the Money	$10.10In the Money	$8.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	COOOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.13Out of the Money	15Out of the Money	319Out of the Money
COOUnderlying issue's last price	$5.80Underlying issue's last price	$6.00Underlying issue's last price	$6.00Underlying issue's last price	$0.62Underlying issue's last price	1Underlying issue's last price	351Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	COOUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.58Underlying issue's last price	$-0.42Underlying issue's last price	9Underlying issue's last price	206Underlying issue's last price
COONear the Money	$2.85Near the Money	$3.00Near the Money	$3.00Near the Money	$0.32Near the Money	57Near the Money	1,513Near the Money	Filter Table By Strike Price of$95.00	COOIn the Money	$3.60In the Money	$3.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	16In the Money
COOOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$100.00	COOIn the Money	$6.60In the Money	$7.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	64In the Money
COOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$105.00	COOIn the Money	$10.80In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	COOIn the Money	$15.70In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	COOIn the Money	$20.40In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	COOIn the Money	$24.10In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	COOIn the Money	$29.10In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COOIn the Money	$34.10In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COOIn the Money	$39.10In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)