Stocks Options

LAST PRICE
109.2500
TODAY'S CHANGE (%)
Trending Up0.7400 (0.6820%)

Bid / Lots
109.2000/ 5
Ask / Lots
109.2700/ 1
Open / Previous Close
108.3500 / 108.5100
Day Range
Low 107.6900
High 109.5950
52 Week Range
Low 75.9350
High 109.5950
Volume
451,480
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COOIn the Money	$61.90In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$57.10In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$52.10In the Money	$56.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$47.10In the Money	$50.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$42.00In the Money	$45.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COOOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$36.90In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COOOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$32.00In the Money	$35.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COOOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$28.20In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COOOut of the Money	---Out of the Money	$1.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
COOIn the Money	$22.40In the Money	$25.00In the Money	$8.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	COOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
COOIn the Money	$18.60In the Money	$20.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$90.00	COOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
COOIn the Money	$13.70In the Money	$14.90In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1,344In the Money	Filter Table By Strike Price of$95.00	COOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
COOIn the Money	$8.70In the Money	$10.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$100.00	COOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1Out of the Money	151Out of the Money
COOUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.00Underlying issue's last price	$0.50Underlying issue's last price	10Underlying issue's last price	881Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	COOUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.31Underlying issue's last price	$-0.13Underlying issue's last price	3Underlying issue's last price	303Underlying issue's last price
COONear the Money	$0.80Near the Money	$1.00Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$110.00	COOIn the Money	$1.45In the Money	$1.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	4In the Money
COOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$115.00	COOIn the Money	$4.60In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	COOIn the Money	$9.50In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$125.00	COOIn the Money	$14.60In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COOIn the Money	$19.90In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COOIn the Money	$23.90In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)