Stocks Options

LAST PRICE
111.3750
TODAY'S CHANGE (%)
Trending Up0.1450 (0.1304%)

Bid / Lots
111.2900/ 4
Ask / Lots
111.4800/ 2
Open / Previous Close
111.1900 / 111.2300
Day Range
Low 111.1200
High 112.1800
52 Week Range
Low 75.9350
High 112.3750
Volume
130,525
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COOIn the Money	$64.40In the Money	$68.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$59.70In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$54.70In the Money	$58.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$49.70In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$44.50In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$39.70In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$34.40In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	$29.70In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
COOIn the Money	$24.80In the Money	$28.50In the Money	$8.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
COOIn the Money	$20.50In the Money	$23.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$90.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
COOIn the Money	$16.10In the Money	$17.10In the Money	$16.69In the Money	$0.45In the Money	1In the Money	1,335In the Money	Filter Table By Strike Price of$95.00	COOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
COOIn the Money	$10.10In the Money	$13.50In the Money	$11.70In the Money	$0.45In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$100.00	COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
COOIn the Money	$5.00In the Money	$7.90In the Money	$6.75In the Money	$1.35In the Money	1In the Money	719In the Money	Filter Table By Strike Price of$105.00	COOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
COOUnderlying issue's last price	$1.75Underlying issue's last price	$2.10Underlying issue's last price	$2.20Underlying issue's last price	$0.49Underlying issue's last price	4Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	COOUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	104Underlying issue's last price
COOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$115.00	COOIn the Money	$2.70In the Money	$4.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	64In the Money
COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	COOIn the Money	$6.70In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$125.00	COOIn the Money	$11.90In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COOIn the Money	$16.80In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COOIn the Money	$22.30In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)