• LAST PRICE
    3.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.5873%)
  • Bid / Lots
    2.9000/ 2
  • Ask / Lots
    3.3300/ 20
  • Open / Previous Close
    3.1300 / 3.1500
  • Day Range
    Low 3.0900
    High 3.1700
  • 52 Week Range
    Low 1.9712
    High 3.9700
  • Volume
    125,067
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COOKIn the Money
$2.00In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOKNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
COOKIn the Money
$0.65In the Money
$1.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOKNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
COOKUnderlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
COOKUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
52Underlying issue's last price
COOKNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
COOKIn the Money
$0.80In the Money
$1.00In the Money
$1.03In the Money
$0.00In the Money
---In the Money
2In the Money
COOKNear the Money
---Near the Money
$0.70Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
COOKIn the Money
$1.80In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOKNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
COOKIn the Money
$2.80In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOKIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money