Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOKIn the Money | $1.45In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | COOKNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
COOKIn the Money | $1.05In the Money | $1.25In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | COOKNear the Money | ---Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
COOKUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | COOKUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
COOKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | COOKIn the Money | $0.75In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COOKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | COOKIn the Money | $1.70In the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOKNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | COOKIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOKIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |