Stocks Options

LAST PRICE
96.1800
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.6918%)

Bid / Lots
95.6200/ 1
Ask / Lots
96.8800/ 1
Open / Previous Close
97.7400 / 96.8500
Day Range
Low 96.1800
High 98.1650
52 Week Range
Low 56.6400
High 103.0500
Volume
348,945
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COOPIn the Money	$30.20In the Money	$32.20In the Money	$31.00In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$60.00	COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COOPOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COOPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COOPIn the Money	$9.40In the Money	$11.40In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	COOPOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COOPIn the Money	$13.00In the Money	$16.50In the Money	$14.90In the Money	$-2.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	COOPOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
COOPIn the Money	$9.60In the Money	$13.30In the Money	$12.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	COOPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COOPIn the Money	$12.20In the Money	$16.00In the Money	$14.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$87.50	COOPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
COOPIn the Money	$5.40In the Money	$7.30In the Money	$6.35In the Money	$-5.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	COOPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
COOPIn the Money	$2.25In the Money	$5.60In the Money	$3.60In the Money	$-2.60In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$92.50	COOPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COOPUnderlying issue's last price	$0.60Underlying issue's last price	$3.20Underlying issue's last price	$1.40Underlying issue's last price	$-1.40Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	COOPUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
COOPNear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.38Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	COOPIn the Money	$0.50In the Money	$3.30In the Money	$0.95In the Money	$0.45In the Money	7In the Money	---In the Money
COOPOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	COOPIn the Money	$1.65In the Money	$5.50In the Money	$2.65In the Money	$0.56In the Money	3In the Money	---In the Money
COOPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	COOPIn the Money	$1.95In the Money	$5.00In the Money	$3.60In the Money	$0.00In the Money	2In the Money	---In the Money
COOPOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Mr Cooper Group Inc
NASDAQ:COOPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)