Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOPIn the Money | $39.20In the Money | $43.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COOPIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COOPIn the Money | $19.40In the Money | $22.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | COOPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COOPIn the Money | $16.70In the Money | $20.20In the Money | $17.50In the Money | $3.40In the Money | 1In the Money | 2In the Money | COOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
COOPIn the Money | $14.20In the Money | $17.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
COOPIn the Money | $11.80In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | COOPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
COOPIn the Money | $9.30In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | COOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
COOPIn the Money | $6.70In the Money | $9.90In the Money | $8.62In the Money | $-0.78In the Money | 1In the Money | 54In the Money | COOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
COOPIn the Money | $4.30In the Money | $7.60In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 161In the Money | COOPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COOPIn the Money | $3.30In the Money | $4.20In the Money | $3.23In the Money | $-1.52In the Money | 5In the Money | 172In the Money | COOPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 1Out of the Money | 38Out of the Money | |
COOPUnderlying issue's last price | $1.65Underlying issue's last price | $2.95Underlying issue's last price | $1.55Underlying issue's last price | $-0.75Underlying issue's last price | 24Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | COOPUnderlying issue's last price | $0.55Underlying issue's last price | $1.55Underlying issue's last price | $0.41Underlying issue's last price | $-0.79Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
COOPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | COOPIn the Money | $2.50In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COOPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COOPIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $21.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $31.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |