Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOPIn the Money | $30.40In the Money | $34.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COOPIn the Money | $15.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COOPIn the Money | $10.30In the Money | $14.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | COOPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COOPIn the Money | $7.90In the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
COOPIn the Money | $7.50In the Money | $9.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | COOPOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-1.15Out of the Money | 3Out of the Money | 47Out of the Money | |
COOPIn the Money | $3.70In the Money | $7.20In the Money | $4.95In the Money | $1.45In the Money | 1In the Money | 14In the Money | COOPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 31Out of the Money | 154Out of the Money | |
COOPUnderlying issue's last price | $3.50Underlying issue's last price | $5.70Underlying issue's last price | $3.20Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | COOPUnderlying issue's last price | $0.05Underlying issue's last price | $3.10Underlying issue's last price | $1.50Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price |
COOPNear the Money | $2.05Near the Money | $2.25Near the Money | $1.80Near the Money | $0.10Near the Money | 5Near the Money | 61Near the Money | COOPIn the Money | $2.15In the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
COOPNear the Money | $1.05Near the Money | $3.10Near the Money | $1.00Near the Money | $-0.02Near the Money | 22Near the Money | 188Near the Money | COOPIn the Money | $3.60In the Money | $4.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
COOPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 4Out of the Money | 163Out of the Money | COOPIn the Money | $5.00In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COOPOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | COOPIn the Money | $6.70In the Money | $9.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | COOPIn the Money | $10.90In the Money | $14.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COOPIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $20.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |