Stocks Options

LAST PRICE
121.7100
TODAY'S CHANGE (%)
Trending Up1.8800 (1.5689%)

Bid / Lots
121.3100/ 10
Ask / Lots
123.0000/ 1
Open / Previous Close
120.9000 / 119.8300
Day Range
Low 120.0600
High 121.9900
52 Week Range
Low 98.3800
High 135.1800
Volume
4,450,253
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COPOut of the Money	---Out of the Money	$2.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
COPIn the Money	$52.75In the Money	$56.45In the Money	$55.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COPIn the Money	$48.90In the Money	$52.65In the Money	$50.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	$36.80In the Money	$40.35In the Money	$38.15In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,001Out of the Money	---Out of the Money
COPIn the Money	$31.50In the Money	$35.35In the Money	$34.20In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COPIn the Money	$26.50In the Money	$29.55In the Money	$29.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COPIn the Money	$23.00In the Money	$24.45In the Money	$23.15In the Money	$0.00In the Money	1,041In the Money	---In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$17.75In the Money	$19.50In the Money	$16.50In the Money	$0.00In the Money	2,090In the Money	---In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$10.85In the Money	$13.30In the Money	$12.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	COPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	COPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	COPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	$8.15In the Money	$10.90In the Money	$9.30In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$114.00	COPOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
COPIn the Money	$5.60In the Money	$8.85In the Money	$5.75In the Money	$1.05In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$115.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COPOut of the Money	---Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
COPIn the Money	$2.86In the Money	$4.80In the Money	$4.20In the Money	$-0.60In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$117.00	COPOut of the Money	---Out of the Money	$1.81Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	COPOut of the Money	---Out of the Money	$1.85Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	24Out of the Money	---Out of the Money
COPIn the Money	$2.54In the Money	$2.94In the Money	$1.65In the Money	$-0.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	COPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	35Near the Money	---Near the Money
COPIn the Money	$1.65In the Money	$2.26In the Money	$1.89In the Money	$1.32In the Money	446In the Money	---In the Money	Filter Table By Strike Price of$120.00	COPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.52Near the Money	461Near the Money	---Near the Money
COPUnderlying issue's last price	$0.51Underlying issue's last price	$1.11Underlying issue's last price	$0.81Underlying issue's last price	$0.59Underlying issue's last price	402Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	COPUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-1.20Underlying issue's last price	273Underlying issue's last price	---Underlying issue's last price
COPNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.06Near the Money	350Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$0.11In the Money	$0.36In the Money	$0.26In the Money	$-1.84In the Money	134In the Money	---In the Money
COPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$1.05In the Money	$2.04In the Money	$1.09In the Money	$-1.90In the Money	11In the Money	---In the Money
COPNear the Money	---Near the Money	$1.67Near the Money	$0.01Near the Money	$-0.03Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$1.40In the Money	$2.42In the Money	$3.25In the Money	$-1.16In the Money	13In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$2.41In the Money	$3.35In the Money	$3.09In the Money	$-0.71In the Money	13In the Money	---In the Money
COPOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	231Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$4.25In the Money	$7.80In the Money	$5.25In the Money	$-0.33In the Money	1In the Money	---In the Money
COPOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$4.40In the Money	$6.80In the Money	$6.80In the Money	$-0.07In the Money	1In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$6.10In the Money	$9.10In the Money	$8.20In the Money	$1.20In the Money	80In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	$6.60In the Money	$9.35In the Money	$7.90In the Money	$0.12In the Money	52In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$9.60In the Money	$10.90In the Money	$10.20In the Money	$1.10In the Money	190In the Money	---In the Money
COPOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	COPIn the Money	$8.75In the Money	$11.15In the Money	$10.35In the Money	$1.55In the Money	3In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	COPIn the Money	$7.25In the Money	$9.80In the Money	$6.65In the Money	$0.00In the Money	3In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	COPIn the Money	$9.35In the Money	$10.65In the Money	$10.16In the Money	$0.00In the Money	1In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	COPIn the Money	$9.45In the Money	$11.60In the Money	$11.90In the Money	$0.00In the Money	2In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$12.95In the Money	$15.65In the Money	$14.15In the Money	$0.75In the Money	3In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	COPIn the Money	$16.65In the Money	$18.75In the Money	$17.25In the Money	$1.45In the Money	3In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$8.45In the Money	$8.95In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.09Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)