Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $63.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $58.95In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $53.15In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $48.65In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $44.05In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.85In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.20In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | |
COPIn the Money | $21.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $20.20In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $18.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COPIn the Money | $18.85In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $16.15In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.40In the Money | $18.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $13.90In the Money | $16.90In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $13.70In the Money | $16.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
COPIn the Money | $12.55In the Money | $15.55In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 71Out of the Money | |
COPIn the Money | $11.15In the Money | $14.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 14Out of the Money | |
COPIn the Money | $10.05In the Money | $13.35In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 5Out of the Money | 13Out of the Money | |
COPIn the Money | $10.05In the Money | $12.30In the Money | $9.83In the Money | $-0.02In the Money | 1In the Money | 24In the Money | COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 27Out of the Money | 102Out of the Money | |
COPIn the Money | $8.90In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
COPIn the Money | $7.65In the Money | $9.45In the Money | $8.85In the Money | $-2.93In the Money | 1In the Money | 20In the Money | COPOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 22Out of the Money | 109Out of the Money | |
COPIn the Money | $7.20In the Money | $8.80In the Money | $7.78In the Money | $1.00In the Money | 13In the Money | 24In the Money | COPOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 20Out of the Money | 65Out of the Money | |
COPIn the Money | $5.85In the Money | $6.95In the Money | $6.80In the Money | $1.07In the Money | 1In the Money | 138In the Money | COPOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.37Out of the Money | 12Out of the Money | 179Out of the Money | |
COPIn the Money | $4.85In the Money | $6.05In the Money | $6.00In the Money | $0.80In the Money | 26In the Money | 31In the Money | COPOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 64Out of the Money | 453Out of the Money | |
COPIn the Money | $4.10In the Money | $5.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | COPOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 54Out of the Money | 95Out of the Money | |
COPIn the Money | $3.50In the Money | $4.45In the Money | $3.85In the Money | $0.30In the Money | 3In the Money | 66In the Money | COPOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.06Out of the Money | 46Out of the Money | 120Out of the Money | |
COPIn the Money | $3.55In the Money | $3.70In the Money | $3.72In the Money | $-0.21In the Money | 7In the Money | 162In the Money | COPNear the Money | $1.18Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.21Near the Money | 70Near the Money | 129Near the Money | |
COPIn the Money | $2.94In the Money | $3.05In the Money | $3.25In the Money | $-0.10In the Money | 41In the Money | 277In the Money | COPNear the Money | $1.57Near the Money | $1.61Near the Money | $1.42Near the Money | $-0.22Near the Money | 40Near the Money | 280Near the Money | |
COPUnderlying issue's last price | $2.38Underlying issue's last price | $2.43Underlying issue's last price | $2.60Underlying issue's last price | $-0.11Underlying issue's last price | 382Underlying issue's last price | 791Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | COPUnderlying issue's last price | $2.01Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.14Underlying issue's last price | 65Underlying issue's last price | 205Underlying issue's last price |
COPNear the Money | $1.89Near the Money | $1.97Near the Money | $1.94Near the Money | $-0.13Near the Money | 208Near the Money | 367Near the Money | COPIn the Money | $2.52In the Money | $2.57In the Money | $2.48In the Money | $-0.01In the Money | 34In the Money | 109In the Money | |
COPNear the Money | $1.47Near the Money | $1.53Near the Money | $1.72Near the Money | $-0.03Near the Money | 92Near the Money | 569Near the Money | COPIn the Money | $3.10In the Money | $3.15In the Money | $2.96In the Money | $-0.74In the Money | 13In the Money | 120In the Money | |
COPNear the Money | $1.13Near the Money | $1.22Near the Money | $1.21Near the Money | $-0.19Near the Money | 34Near the Money | 432Near the Money | COPIn the Money | $2.94In the Money | $3.85In the Money | $4.34In the Money | $0.66In the Money | 3In the Money | 67In the Money | |
COPOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 17Out of the Money | 756Out of the Money | COPIn the Money | $2.76In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
COPOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 72Out of the Money | 147Out of the Money | COPIn the Money | $3.45In the Money | $5.85In the Money | $5.90In the Money | $0.40In the Money | 3In the Money | 72In the Money | |
COPOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 157Out of the Money | 165Out of the Money | COPIn the Money | $5.70In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COPOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | COPIn the Money | $6.00In the Money | $7.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 219Out of the Money | 310Out of the Money | COPIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 30Out of the Money | 63Out of the Money | COPIn the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 415Out of the Money | 152Out of the Money | COPIn the Money | $8.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | COPIn the Money | $9.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 6Out of the Money | 5Out of the Money | COPIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $10.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $12.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $13.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $15.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.75In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.60In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $17.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.40In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.10In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $28.95In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $32.70In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.55In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |