Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $55.35In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $50.45In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $45.45In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.50In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 272Out of the Money | |
COPIn the Money | $10.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 15Out of the Money | |
COPIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 6Out of the Money | |
COPIn the Money | $7.70In the Money | $9.30In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 12Out of the Money | 6Out of the Money | |
COPIn the Money | $6.10In the Money | $7.65In the Money | $7.65In the Money | $-1.49In the Money | 10In the Money | 6In the Money | COPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 3Out of the Money | 24Out of the Money | |
COPIn the Money | $4.85In the Money | $6.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 29Out of the Money | 15Out of the Money | |
COPIn the Money | $4.85In the Money | $5.75In the Money | $6.57In the Money | $-1.23In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 8Out of the Money | 14Out of the Money | |
COPIn the Money | $4.30In the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 6Out of the Money | 24Out of the Money | |
COPIn the Money | $1.91In the Money | $4.30In the Money | $4.20In the Money | $-1.80In the Money | 5In the Money | 2In the Money | COPOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.09Out of the Money | 9Out of the Money | 35Out of the Money | |
COPIn the Money | $1.14In the Money | $3.15In the Money | $4.47In the Money | $-0.73In the Money | 2In the Money | 15In the Money | COPNear the Money | $0.96Near the Money | $1.08Near the Money | $0.98Near the Money | $0.13Near the Money | 43Near the Money | 66Near the Money | |
COPIn the Money | $1.88In the Money | $2.56In the Money | $2.34In the Money | $-2.01In the Money | 12In the Money | 20In the Money | COPNear the Money | $1.35Near the Money | $1.43Near the Money | $1.18Near the Money | $0.08Near the Money | 46Near the Money | 93Near the Money | |
COPUnderlying issue's last price | $1.53Underlying issue's last price | $1.82Underlying issue's last price | $1.94Underlying issue's last price | $-1.71Underlying issue's last price | 156Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | COPUnderlying issue's last price | $1.82Underlying issue's last price | $1.89Underlying issue's last price | $1.84Underlying issue's last price | $0.52Underlying issue's last price | 75Underlying issue's last price | 199Underlying issue's last price |
COPNear the Money | $1.22Near the Money | $1.32Near the Money | $1.33Near the Money | $-1.82Near the Money | 338Near the Money | 35Near the Money | COPIn the Money | $2.37In the Money | $2.51In the Money | $2.43In the Money | $0.56In the Money | 106In the Money | 113In the Money | |
COPNear the Money | $0.84Near the Money | $0.93Near the Money | $0.95Near the Money | $-1.52Near the Money | 97Near the Money | 147Near the Money | COPIn the Money | $3.05In the Money | $3.15In the Money | $2.97In the Money | $0.70In the Money | 51In the Money | 269In the Money | |
COPNear the Money | $0.55Near the Money | $0.68Near the Money | $0.66Near the Money | $-1.94Near the Money | 78Near the Money | 44Near the Money | COPIn the Money | $2.99In the Money | $4.45In the Money | $4.00In the Money | $1.39In the Money | 5In the Money | 286In the Money | |
COPOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $-1.29Out of the Money | 44Out of the Money | 113Out of the Money | COPIn the Money | $4.05In the Money | $4.85In the Money | $4.85In the Money | $1.60In the Money | 7In the Money | 239In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-1.17Out of the Money | 20Out of the Money | 187Out of the Money | COPIn the Money | $5.25In the Money | $5.85In the Money | $5.25In the Money | $1.65In the Money | 2In the Money | 194In the Money | |
COPOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.87Out of the Money | 9Out of the Money | 277Out of the Money | COPIn the Money | $5.40In the Money | $7.10In the Money | $6.30In the Money | $2.10In the Money | 34In the Money | 209In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.70Out of the Money | 26Out of the Money | 315Out of the Money | COPIn the Money | $7.25In the Money | $8.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.56Out of the Money | 45Out of the Money | 421Out of the Money | COPIn the Money | $7.15In the Money | $10.25In the Money | $8.45In the Money | $2.47In the Money | 114In the Money | 344In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.57Out of the Money | 6Out of the Money | 91Out of the Money | COPIn the Money | $8.95In the Money | $10.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 3Out of the Money | 65Out of the Money | COPIn the Money | $9.05In the Money | $11.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.17Out of the Money | 2Out of the Money | 21Out of the Money | COPIn the Money | $10.10In the Money | $12.05In the Money | $10.50In the Money | $6.25In the Money | 1In the Money | 99In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 52Out of the Money | 60Out of the Money | COPIn the Money | $12.00In the Money | $12.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $13.00In the Money | $14.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $13.25In the Money | $15.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $14.00In the Money | $16.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | COPIn the Money | $15.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $16.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | COPIn the Money | $17.95In the Money | $19.05In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $18.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $19.95In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | COPIn the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $22.95In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COPIn the Money | $23.95In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $24.55In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $26.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.90In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.35In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |