Stocks Options

LAST PRICE
122.2300
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0164%)

Bid / Lots
122.2100/ 3
Ask / Lots
123.9700/ 1
Open / Previous Close
122.5100 / 122.2500
Day Range
Low 120.8750
High 122.6800
52 Week Range
Low 95.7000
High 135.1800
Volume
5,020,657
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.559

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$65.15In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$60.25In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COPIn the Money	$55.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COPIn the Money	$50.35In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COPIn the Money	$45.20In the Money	$49.00In the Money	$55.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COPIn the Money	$40.20In the Money	$44.05In the Money	$50.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COPIn the Money	$35.35In the Money	$38.25In the Money	$29.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
COPIn the Money	$30.40In the Money	$33.85In the Money	$34.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money
COPIn the Money	$25.20In the Money	$28.85In the Money	$27.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money
COPIn the Money	$21.00In the Money	$24.05In the Money	$31.90In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	3,032Out of the Money
COPIn the Money	$15.60In the Money	$18.25In the Money	$25.91In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	725Out of the Money	952Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$10.95In the Money	$13.20In the Money	$20.47In the Money	$0.00In the Money	---In the Money	1,083In the Money	Filter Table By Strike Price of$110.00	COPOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	4Out of the Money	2,371Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$6.35In the Money	$7.70In the Money	$7.85In the Money	$-0.25In the Money	2In the Money	3,036In the Money	Filter Table By Strike Price of$115.00	COPOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.00Out of the Money	19Out of the Money	2,716Out of the Money
COPIn the Money	$6.30In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COPOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COPIn the Money	$5.40In the Money	$6.00In the Money	$4.81In the Money	$4.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	COPOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.69Out of the Money	$-0.01Out of the Money	13Out of the Money	118Out of the Money
COPIn the Money	$4.55In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	COPOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$-0.14Out of the Money	22Out of the Money	39Out of the Money
COPIn the Money	$3.75In the Money	$5.10In the Money	$3.40In the Money	$-0.60In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$119.00	COPOut of the Money	$0.95Out of the Money	$1.02Out of the Money	$0.98Out of the Money	$-0.44Out of the Money	70Out of the Money	79Out of the Money
COPIn the Money	$3.10In the Money	$3.20In the Money	$2.98In the Money	$-0.72In the Money	78In the Money	7,587In the Money	Filter Table By Strike Price of$120.00	COPNear the Money	$1.28Near the Money	$1.33Near the Money	$1.36Near the Money	$-0.12Near the Money	48Near the Money	4,379Near the Money
COPIn the Money	$2.46In the Money	$2.53In the Money	$2.50In the Money	$-0.29In the Money	21In the Money	47In the Money	Filter Table By Strike Price of$121.00	COPNear the Money	$1.67Near the Money	$1.73Near the Money	$1.78Near the Money	$-0.38Near the Money	20Near the Money	4Near the Money
COPUnderlying issue's last price	$1.90Underlying issue's last price	$1.96Underlying issue's last price	$1.94Underlying issue's last price	$-0.31Underlying issue's last price	58Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	COPUnderlying issue's last price	$2.15Underlying issue's last price	$2.20Underlying issue's last price	$2.29Underlying issue's last price	$0.01Underlying issue's last price	108Underlying issue's last price	155Underlying issue's last price
COPNear the Money	$1.43Near the Money	$1.52Near the Money	$1.17Near the Money	$1.17Near the Money	93Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$2.44In the Money	$2.93In the Money	$3.18In the Money	$0.01In the Money	10In the Money	125In the Money
COPNear the Money	$1.04Near the Money	$1.13Near the Money	$1.00Near the Money	$-0.44Near the Money	62Near the Money	105Near the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$3.15In the Money	$3.45In the Money	$3.80In the Money	$0.39In the Money	2In the Money	101In the Money
COPNear the Money	$0.77Near the Money	$0.85Near the Money	$0.73Near the Money	$-0.31Near the Money	61Near the Money	5,428Near the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$3.35In the Money	$6.00In the Money	$5.05In the Money	$0.96In the Money	5In the Money	1,361In the Money
COPOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$-0.42Out of the Money	21Out of the Money	114Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$4.80In the Money	$5.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	67In the Money
COPOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.26Out of the Money	32Out of the Money	89Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$5.65In the Money	$6.95In the Money	$6.24In the Money	$2.08In the Money	14In the Money	200In the Money
COPOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.23Out of the Money	4Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$5.55In the Money	$6.80In the Money	$7.15In the Money	$0.15In the Money	84In the Money	200In the Money
COPOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	7Out of the Money	376Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	$7.40In the Money	$9.45In the Money	$6.60In the Money	$0.00In the Money	---In the Money	146In the Money
COPOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	333Out of the Money	6,972Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$7.65In the Money	$10.25In the Money	$8.69In the Money	$0.67In the Money	2In the Money	3,038In the Money
COPOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$131.00	COPIn the Money	$8.30In the Money	$10.75In the Money	$10.25In the Money	$4.50In the Money	10In the Money	94In the Money
COPOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	318Out of the Money	Filter Table By Strike Price of$132.00	COPIn the Money	$9.65In the Money	$10.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	23In the Money
COPOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	COPIn the Money	$9.90In the Money	$11.85In the Money	$12.70In the Money	$5.25In the Money	1In the Money	14In the Money
COPOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$134.00	COPIn the Money	$10.90In the Money	$12.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
COPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	124Out of the Money	4,328Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$12.75In the Money	$13.80In the Money	$7.17In the Money	$0.00In the Money	---In the Money	261In the Money
COPOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	COPIn the Money	$13.45In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$137.00	COPIn the Money	$13.90In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$138.00	COPIn the Money	$14.75In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	COPIn the Money	$16.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,935Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$17.15In the Money	$19.95In the Money	$10.40In the Money	$0.00In the Money	---In the Money	3In the Money
COPOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	COPIn the Money	$18.85In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	COPIn the Money	$18.45In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	COPIn the Money	$19.95In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	COPIn the Money	$22.00In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	3,819Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$21.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$26.85In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	COPIn the Money	$29.35In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$31.85In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	$36.85In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	$41.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	COPIn the Money	$46.80In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	$52.80In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	$56.80In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	$62.00In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)