Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $66.70In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $61.70In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $57.75In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $51.70In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $46.75In the Money | $50.60In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COPIn the Money | $41.75In the Money | $45.65In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COPIn the Money | $36.65In the Money | $40.65In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $31.65In the Money | $35.70In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,250Out of the Money | |
COPIn the Money | $26.75In the Money | $30.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
COPIn the Money | $22.35In the Money | $24.90In the Money | $24.85In the Money | $-7.05In the Money | 17In the Money | 422In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | |
COPIn the Money | $16.75In the Money | $19.95In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 311In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
COPIn the Money | $14.75In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.35In the Money | $14.40In the Money | $14.04In the Money | $-6.43In the Money | 3In the Money | 1,083In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 2,369Out of the Money | |
COPIn the Money | $10.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
COPIn the Money | $9.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.40In the Money | $9.85In the Money | $9.09In the Money | $1.24In the Money | 9In the Money | 3,036In the Money | COPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 32Out of the Money | 2,716Out of the Money | |
COPIn the Money | $6.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 3Out of the Money | 10Out of the Money | |
COPIn the Money | $6.10In the Money | $7.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.45Out of the Money | 53Out of the Money | 129Out of the Money | |
COPIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
COPIn the Money | $4.60In the Money | $5.80In the Money | $5.10In the Money | $1.70In the Money | 2In the Money | 11In the Money | COPOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $-0.60Out of the Money | 46Out of the Money | 139Out of the Money | |
COPIn the Money | $3.75In the Money | $4.70In the Money | $4.32In the Money | $1.34In the Money | 1,545In the Money | 7,641In the Money | COPOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.61Out of the Money | 51Out of the Money | 4,369Out of the Money | |
COPIn the Money | $3.10In the Money | $4.00In the Money | $3.80In the Money | $1.30In the Money | 48In the Money | 61In the Money | COPNear the Money | $0.99Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.74Near the Money | 79Near the Money | 21Near the Money | |
COPIn the Money | $2.45In the Money | $2.54In the Money | $2.79In the Money | $0.85In the Money | 80In the Money | 89In the Money | COPNear the Money | $1.38Near the Money | $1.43Near the Money | $1.35Near the Money | $-0.94Near the Money | 61Near the Money | 202Near the Money | |
COPUnderlying issue's last price | $1.87Underlying issue's last price | $1.94Underlying issue's last price | $2.06Underlying issue's last price | $0.89Underlying issue's last price | 45Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | COPUnderlying issue's last price | $1.82Underlying issue's last price | $1.89Underlying issue's last price | $1.78Underlying issue's last price | $-1.40Underlying issue's last price | 55Underlying issue's last price | 127Underlying issue's last price |
COPNear the Money | $1.39Near the Money | $1.46Near the Money | $1.46Near the Money | $0.46Near the Money | 56Near the Money | 144Near the Money | COPIn the Money | $2.36In the Money | $2.44In the Money | $2.32In the Money | $-1.48In the Money | 47In the Money | 103In the Money | |
COPNear the Money | $1.02Near the Money | $1.05Near the Money | $1.08Near the Money | $0.35Near the Money | 209Near the Money | 5,421Near the Money | COPIn the Money | $2.99In the Money | $3.10In the Money | $2.91In the Money | $-2.14In the Money | 35In the Money | 1,361In the Money | |
COPNear the Money | $0.72Near the Money | $0.77Near the Money | $0.79Near the Money | $0.21Near the Money | 65Near the Money | 110Near the Money | COPIn the Money | $3.65In the Money | $3.85In the Money | $3.73In the Money | $-1.17In the Money | 111In the Money | 67In the Money | |
COPOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 57Out of the Money | 101Out of the Money | COPIn the Money | $3.50In the Money | $5.25In the Money | $4.33In the Money | $-1.91In the Money | 64In the Money | 200In the Money | |
COPOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 48Out of the Money | 1,053Out of the Money | COPIn the Money | $4.40In the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
COPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 39Out of the Money | 369Out of the Money | COPIn the Money | $6.05In the Money | $7.10In the Money | $4.99In the Money | $-1.61In the Money | 1In the Money | 146In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 78Out of the Money | 6,863Out of the Money | COPIn the Money | $6.95In the Money | $7.65In the Money | $7.00In the Money | $-1.69In the Money | 63In the Money | 3,038In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 4Out of the Money | 208Out of the Money | COPIn the Money | $7.50In the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 8Out of the Money | 318Out of the Money | COPIn the Money | $7.90In the Money | $9.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COPIn the Money | $8.05In the Money | $11.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $9.85In the Money | $12.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 4,306Out of the Money | COPIn the Money | $10.10In the Money | $12.50In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 32Out of the Money | COPIn the Money | $11.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $12.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $13.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $14.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | COPIn the Money | $16.45In the Money | $18.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $18.15In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | COPIn the Money | $19.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,812Out of the Money | COPIn the Money | $20.50In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 301Out of the Money | COPIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | COPIn the Money | $27.50In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $30.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | COPIn the Money | $35.00In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | COPIn the Money | $40.00In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $45.00In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $55.00In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |