• LAST PRICE
    116.4800
  • TODAY'S CHANGE (%)
    Trending Up2.9000 (2.5533%)
  • Bid / Lots
    115.5300/ 1
  • Ask / Lots
    116.5500/ 2
  • Open / Previous Close
    113.8600 / 113.5800
  • Day Range
    Low 113.7700
    High 116.5400
  • 52 Week Range
    Low 98.3800
    High 135.1800
  • Volume
    13,830,213
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 07, 2024)

  • Put Options (expires Friday June 07, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COPIn the Money
$44.00In the Money
$48.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$39.10In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$34.10In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$29.00In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$24.75In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$19.95In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$14.80In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$14.65In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$13.10In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$11.00In the Money
$15.65In the Money
$11.60In the Money
$11.60In the Money
1In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.03Out of the Money
21Out of the Money
---Out of the Money
COPIn the Money
$10.65In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
175Out of the Money
---Out of the Money
COPIn the Money
$9.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COPIn the Money
$8.55In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COPIn the Money
$8.50In the Money
$10.95In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5In the Money
COPOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
COPIn the Money
$7.05In the Money
$9.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
9In the Money
COPOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
COPIn the Money
$7.10In the Money
$8.80In the Money
$5.12In the Money
$0.00In the Money
---In the Money
12In the Money
COPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
3Out of the Money
29Out of the Money
COPIn the Money
$6.15In the Money
$7.25In the Money
$4.90In the Money
$0.18In the Money
2In the Money
3In the Money
COPOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
61Out of the Money
78Out of the Money
COPIn the Money
$5.10In the Money
$6.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
COPOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$-0.47Out of the Money
18Out of the Money
52Out of the Money
COPIn the Money
$3.05In the Money
$4.95In the Money
$2.46In the Money
$0.00In the Money
---In the Money
19In the Money
COPOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
103Out of the Money
81Out of the Money
COPIn the Money
$2.60In the Money
$4.20In the Money
$3.50In the Money
$1.49In the Money
3In the Money
51In the Money
COPOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.99Out of the Money
44Out of the Money
77Out of the Money
COPIn the Money
$2.97In the Money
$3.15In the Money
$2.84In the Money
$1.43In the Money
90In the Money
265In the Money
COPNear the Money
$0.45Near the Money
$0.50Near the Money
$0.50Near the Money
$-1.33Near the Money
105Near the Money
190Near the Money
COPIn the Money
$2.26In the Money
$2.35In the Money
$2.25In the Money
$1.30In the Money
830In the Money
131In the Money
COPNear the Money
$0.70Near the Money
$0.77Near the Money
$0.79Near the Money
$-1.53Near the Money
121Near the Money
181Near the Money
COPUnderlying issue's last price
$1.64Underlying issue's last price
$1.71Underlying issue's last price
$1.64Underlying issue's last price
$1.02Underlying issue's last price
198Underlying issue's last price
180Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
COPUnderlying issue's last price
$1.07Underlying issue's last price
$1.14Underlying issue's last price
$1.14Underlying issue's last price
$-1.65Underlying issue's last price
130Underlying issue's last price
114Underlying issue's last price
COPNear the Money
$1.14Near the Money
$1.23Near the Money
$1.13Near the Money
$0.75Near the Money
902Near the Money
131Near the Money
COPIn the Money
$1.56In the Money
$1.63In the Money
$1.67In the Money
$-2.08In the Money
56In the Money
105In the Money
COPNear the Money
$0.74Near the Money
$0.83Near the Money
$0.60Near the Money
$0.31Near the Money
168Near the Money
130Near the Money
COPIn the Money
$2.01In the Money
$2.32In the Money
$2.47In the Money
$-2.42In the Money
38In the Money
79In the Money
COPNear the Money
$0.45Near the Money
$0.56Near the Money
$0.49Near the Money
$0.34Near the Money
171Near the Money
262Near the Money
COPIn the Money
$2.83In the Money
$3.10In the Money
$3.30In the Money
$-1.12In the Money
18In the Money
29In the Money
COPOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.19Out of the Money
862Out of the Money
283Out of the Money
COPIn the Money
$3.65In the Money
$3.95In the Money
$5.30In the Money
$1.12In the Money
2In the Money
107In the Money
COPOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$0.11Out of the Money
136Out of the Money
266Out of the Money
COPIn the Money
$4.50In the Money
$5.30In the Money
$4.87In the Money
$-1.84In the Money
32In the Money
19In the Money
COPOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.07Out of the Money
34Out of the Money
204Out of the Money
COPIn the Money
$5.05In the Money
$6.35In the Money
$7.56In the Money
$-0.29In the Money
1In the Money
1In the Money
COPOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
374Out of the Money
90Out of the Money
COPIn the Money
$5.55In the Money
$6.95In the Money
$11.64In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
60Out of the Money
149Out of the Money
COPIn the Money
$6.45In the Money
$8.05In the Money
$10.35In the Money
$0.00In the Money
---In the Money
12In the Money
COPOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
87Out of the Money
COPIn the Money
$6.95In the Money
$10.60In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
COPIn the Money
$8.00In the Money
$10.90In the Money
$5.72In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
32Out of the Money
178Out of the Money
COPIn the Money
$9.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
COPIn the Money
$10.35In the Money
$13.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
COPIn the Money
$10.90In the Money
$14.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.66Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
COPIn the Money
$11.35In the Money
$14.45In the Money
$12.75In the Money
$0.00In the Money
---In the Money
4In the Money
COPOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
COPIn the Money
$12.95In the Money
$16.40In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
COPIn the Money
$14.20In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
COPIn the Money
$14.80In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
COPIn the Money
$15.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
COPIn the Money
$16.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COPIn the Money
$18.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$18.85In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$19.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$20.80In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
COPIn the Money
$22.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$22.20In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
6Out of the Money
COPIn the Money
$24.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
COPIn the Money
$25.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
COPIn the Money
$27.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$32.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$37.25In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$41.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$46.30In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money