Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $44.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $39.10In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.10In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.00In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.75In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.95In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.80In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $11.00In the Money | $15.65In the Money | $11.60In the Money | $11.60In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 21Out of the Money | ---Out of the Money | |
COPIn the Money | $10.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 175Out of the Money | ---Out of the Money | |
COPIn the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $8.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $8.50In the Money | $10.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
COPIn the Money | $7.05In the Money | $9.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
COPIn the Money | $7.10In the Money | $8.80In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 3Out of the Money | 29Out of the Money | |
COPIn the Money | $6.15In the Money | $7.25In the Money | $4.90In the Money | $0.18In the Money | 2In the Money | 3In the Money | COPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 61Out of the Money | 78Out of the Money | |
COPIn the Money | $5.10In the Money | $6.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.47Out of the Money | 18Out of the Money | 52Out of the Money | |
COPIn the Money | $3.05In the Money | $4.95In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 103Out of the Money | 81Out of the Money | |
COPIn the Money | $2.60In the Money | $4.20In the Money | $3.50In the Money | $1.49In the Money | 3In the Money | 51In the Money | COPOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.99Out of the Money | 44Out of the Money | 77Out of the Money | |
COPIn the Money | $2.97In the Money | $3.15In the Money | $2.84In the Money | $1.43In the Money | 90In the Money | 265In the Money | COPNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-1.33Near the Money | 105Near the Money | 190Near the Money | |
COPIn the Money | $2.26In the Money | $2.35In the Money | $2.25In the Money | $1.30In the Money | 830In the Money | 131In the Money | COPNear the Money | $0.70Near the Money | $0.77Near the Money | $0.79Near the Money | $-1.53Near the Money | 121Near the Money | 181Near the Money | |
COPUnderlying issue's last price | $1.64Underlying issue's last price | $1.71Underlying issue's last price | $1.64Underlying issue's last price | $1.02Underlying issue's last price | 198Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | COPUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $-1.65Underlying issue's last price | 130Underlying issue's last price | 114Underlying issue's last price |
COPNear the Money | $1.14Near the Money | $1.23Near the Money | $1.13Near the Money | $0.75Near the Money | 902Near the Money | 131Near the Money | COPIn the Money | $1.56In the Money | $1.63In the Money | $1.67In the Money | $-2.08In the Money | 56In the Money | 105In the Money | |
COPNear the Money | $0.74Near the Money | $0.83Near the Money | $0.60Near the Money | $0.31Near the Money | 168Near the Money | 130Near the Money | COPIn the Money | $2.01In the Money | $2.32In the Money | $2.47In the Money | $-2.42In the Money | 38In the Money | 79In the Money | |
COPNear the Money | $0.45Near the Money | $0.56Near the Money | $0.49Near the Money | $0.34Near the Money | 171Near the Money | 262Near the Money | COPIn the Money | $2.83In the Money | $3.10In the Money | $3.30In the Money | $-1.12In the Money | 18In the Money | 29In the Money | |
COPOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 862Out of the Money | 283Out of the Money | COPIn the Money | $3.65In the Money | $3.95In the Money | $5.30In the Money | $1.12In the Money | 2In the Money | 107In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 136Out of the Money | 266Out of the Money | COPIn the Money | $4.50In the Money | $5.30In the Money | $4.87In the Money | $-1.84In the Money | 32In the Money | 19In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 34Out of the Money | 204Out of the Money | COPIn the Money | $5.05In the Money | $6.35In the Money | $7.56In the Money | $-0.29In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 374Out of the Money | 90Out of the Money | COPIn the Money | $5.55In the Money | $6.95In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 60Out of the Money | 149Out of the Money | COPIn the Money | $6.45In the Money | $8.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 87Out of the Money | COPIn the Money | $6.95In the Money | $10.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $8.00In the Money | $10.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 178Out of the Money | COPIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $10.35In the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $10.90In the Money | $14.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $11.35In the Money | $14.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | COPIn the Money | $12.95In the Money | $16.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | COPIn the Money | $14.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $14.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | COPIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $18.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.80In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | COPIn the Money | $24.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $27.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $37.25In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |