Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $47.45In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $42.25In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $37.25In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.35In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.25In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.75In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.85In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $12.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.80In the Money | $12.10In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $9.80In the Money | $12.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $7.95In the Money | $10.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 12Out of the Money | |
COPIn the Money | $7.80In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 8Out of the Money | |
COPIn the Money | $6.75In the Money | $7.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COPIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $4.40In the Money | $7.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 4Out of the Money | 118Out of the Money | |
COPIn the Money | $3.50In the Money | $4.75In the Money | $4.70In the Money | $-3.65In the Money | 2In the Money | 1In the Money | COPOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.51Out of the Money | 4Out of the Money | 78Out of the Money | |
COPIn the Money | $3.65In the Money | $4.05In the Money | $3.12In the Money | $0.56In the Money | 2In the Money | 56In the Money | COPNear the Money | $0.54Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.60Near the Money | 3Near the Money | 90Near the Money | |
COPIn the Money | $2.94In the Money | $3.10In the Money | $2.78In the Money | $0.84In the Money | 10In the Money | 47In the Money | COPNear the Money | $0.80Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.71Near the Money | 16Near the Money | 96Near the Money | |
COPUnderlying issue's last price | $2.29Underlying issue's last price | $2.38Underlying issue's last price | $2.24Underlying issue's last price | $0.79Underlying issue's last price | 50Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | COPUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $-0.96Underlying issue's last price | 50Underlying issue's last price | 89Underlying issue's last price |
COPNear the Money | $1.72Near the Money | $1.82Near the Money | $1.68Near the Money | $0.45Near the Money | 94Near the Money | 119Near the Money | COPIn the Money | $1.57In the Money | $1.64In the Money | $1.47In the Money | $-1.04In the Money | 25In the Money | 21In the Money | |
COPNear the Money | $1.27Near the Money | $1.32Near the Money | $1.30Near the Money | $0.58Near the Money | 132Near the Money | 110Near the Money | COPIn the Money | $2.09In the Money | $2.17In the Money | $2.10In the Money | $-0.95In the Money | 66In the Money | 77In the Money | |
COPNear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $0.45Near the Money | 171Near the Money | 101Near the Money | COPIn the Money | $2.72In the Money | $2.81In the Money | $2.74In the Money | $-1.01In the Money | 1In the Money | 51In the Money | |
COPOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.31Out of the Money | 54Out of the Money | 172Out of the Money | COPIn the Money | $3.40In the Money | $3.60In the Money | $3.88In the Money | $-1.05In the Money | 8In the Money | 8In the Money | |
COPOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 9Out of the Money | 88Out of the Money | COPIn the Money | $3.35In the Money | $4.50In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
COPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 24Out of the Money | 140Out of the Money | COPIn the Money | $4.75In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 13Out of the Money | 75Out of the Money | COPIn the Money | $4.70In the Money | $7.10In the Money | $6.09In the Money | $1.65In the Money | 20In the Money | 30In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $6.45In the Money | $7.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 174Out of the Money | COPIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 51Out of the Money | COPIn the Money | $8.15In the Money | $9.50In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | COPIn the Money | $8.95In the Money | $10.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $10.70In the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | COPIn the Money | $11.15In the Money | $12.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | COPIn the Money | $12.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $13.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $14.05In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | COPIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $16.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | COPIn the Money | $18.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $20.10In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.00In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | COPIn the Money | $22.15In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $29.25In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.15In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $39.85In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $44.35In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |