Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $41.95In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $37.15In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.85In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.95In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.45In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.15In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | |
COPIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $9.70In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COPIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 175Out of the Money | |
COPIn the Money | $7.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $6.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $6.75In the Money | $8.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 30Out of the Money | 92Out of the Money | |
COPIn the Money | $4.95In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 10Out of the Money | 108Out of the Money | |
COPIn the Money | $4.00In the Money | $5.30In the Money | $4.74In the Money | $-0.38In the Money | 1In the Money | 12In the Money | COPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 6Out of the Money | 30Out of the Money | |
COPIn the Money | $3.15In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 281Out of the Money | 121Out of the Money | |
COPIn the Money | $3.10In the Money | $3.40In the Money | $3.11In the Money | $-0.39In the Money | 7In the Money | 2In the Money | COPNear the Money | $0.32Near the Money | $0.39Near the Money | $0.38Near the Money | $0.22Near the Money | 15Near the Money | 58Near the Money | |
COPIn the Money | $2.28In the Money | $2.55In the Money | $2.33In the Money | $-0.13In the Money | 4In the Money | 19In the Money | COPNear the Money | $0.52Near the Money | $0.55Near the Money | $0.64Near the Money | $0.39Near the Money | 236Near the Money | 139Near the Money | |
COPUnderlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $1.56Underlying issue's last price | $-1.94Underlying issue's last price | 24Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | COPUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | 174Underlying issue's last price | 103Underlying issue's last price |
COPNear the Money | $1.18Near the Money | $1.23Near the Money | $1.04Near the Money | $-1.80Near the Money | 226Near the Money | 287Near the Money | COPIn the Money | $1.20In the Money | $1.30In the Money | $1.48In the Money | $0.98In the Money | 382In the Money | 230In the Money | |
COPNear the Money | $0.74Near the Money | $0.79Near the Money | $0.80Near the Money | $-1.45Near the Money | 1,583Near the Money | 815Near the Money | COPIn the Money | $1.76In the Money | $1.86In the Money | $1.98In the Money | $1.19In the Money | 213In the Money | 231In the Money | |
COPNear the Money | $0.44Near the Money | $0.50Near the Money | $0.40Near the Money | $-1.24Near the Money | 270Near the Money | 251Near the Money | COPIn the Money | $2.43In the Money | $2.67In the Money | $2.31In the Money | $1.17In the Money | 32In the Money | 213In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.90Out of the Money | 230Out of the Money | 852Out of the Money | COPIn the Money | $3.00In the Money | $4.40In the Money | $2.55In the Money | $0.88In the Money | 23In the Money | 122In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 257Out of the Money | 226Out of the Money | COPIn the Money | $3.90In the Money | $4.65In the Money | $4.75In the Money | $2.28In the Money | 5In the Money | 110In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.41Out of the Money | 217Out of the Money | 248Out of the Money | COPIn the Money | $4.95In the Money | $5.75In the Money | $5.54In the Money | $2.24In the Money | 13In the Money | 32In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 82Out of the Money | 812Out of the Money | COPIn the Money | $4.95In the Money | $7.20In the Money | $4.59In the Money | $-0.71In the Money | 10In the Money | 106In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 213Out of the Money | 357Out of the Money | COPIn the Money | $6.50In the Money | $7.35In the Money | $7.60In the Money | $2.73In the Money | 29In the Money | 47In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 4Out of the Money | 180Out of the Money | COPIn the Money | $7.80In the Money | $8.40In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 450Out of the Money | COPIn the Money | $8.40In the Money | $10.35In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | COPIn the Money | $8.90In the Money | $11.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 76Out of the Money | COPIn the Money | $10.40In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 19Out of the Money | COPIn the Money | $10.05In the Money | $12.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | COPIn the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $13.90In the Money | $15.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $13.20In the Money | $16.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 16Out of the Money | COPIn the Money | $15.30In the Money | $16.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | COPIn the Money | $15.10In the Money | $19.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | COPIn the Money | $17.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $17.95In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $18.35In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 119Out of the Money | 118Out of the Money | COPIn the Money | $19.25In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3Out of the Money | 2Out of the Money | COPIn the Money | $20.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 73Out of the Money | ---Out of the Money | COPIn the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $22.75In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.65In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $24.65In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.95In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $26.65In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $27.65In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $30.05In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.65In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $39.65In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $44.80In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $49.85In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |