Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $39.40In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.30In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $13.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 15Out of the Money | 5Out of the Money | |
COPIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 150Out of the Money | 30Out of the Money | |
COPIn the Money | $7.25In the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $6.35In the Money | $7.00In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
COPIn the Money | $5.65In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 3Out of the Money | 39Out of the Money | |
COPIn the Money | $3.90In the Money | $5.05In the Money | $5.40In the Money | $1.98In the Money | 56In the Money | 77In the Money | COPOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 18Out of the Money | 37Out of the Money | |
COPIn the Money | $3.95In the Money | $5.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | COPOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $-0.20Out of the Money | 3Out of the Money | 68Out of the Money | |
COPIn the Money | $3.20In the Money | $4.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPNear the Money | $0.67Near the Money | $0.73Near the Money | $0.79Near the Money | $-0.03Near the Money | 23Near the Money | 28Near the Money | |
COPIn the Money | $2.32In the Money | $2.75In the Money | $2.45In the Money | $-0.34In the Money | 19In the Money | 115In the Money | COPNear the Money | $0.78Near the Money | $1.06Near the Money | $1.04Near the Money | $-0.16Near the Money | 11Near the Money | 66Near the Money | |
COPUnderlying issue's last price | $1.89Underlying issue's last price | $2.06Underlying issue's last price | $1.76Underlying issue's last price | $-0.34Underlying issue's last price | 34Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | COPUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.56Underlying issue's last price | $0.08Underlying issue's last price | 69Underlying issue's last price | 48Underlying issue's last price |
COPNear the Money | $1.37Near the Money | $1.52Near the Money | $1.30Near the Money | $-0.44Near the Money | 58Near the Money | 252Near the Money | COPIn the Money | $1.68In the Money | $1.95In the Money | $1.74In the Money | $-1.56In the Money | 22In the Money | 14In the Money | |
COPNear the Money | $0.89Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.15Near the Money | 116Near the Money | 48Near the Money | COPIn the Money | $2.24In the Money | $2.65In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPNear the Money | $0.67Near the Money | $0.74Near the Money | $0.82Near the Money | $-0.16Near the Money | 22Near the Money | 111Near the Money | COPIn the Money | $3.10In the Money | $3.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.14Out of the Money | 69Out of the Money | 98Out of the Money | COPIn the Money | $2.94In the Money | $5.05In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 103Out of the Money | 21Out of the Money | COPIn the Money | $4.65In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 2Out of the Money | 77Out of the Money | COPIn the Money | $5.60In the Money | $5.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 92Out of the Money | COPIn the Money | $6.55In the Money | $6.95In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $6.45In the Money | $8.10In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 21Out of the Money | 132Out of the Money | COPIn the Money | $8.20In the Money | $9.35In the Money | $8.25In the Money | $-1.29In the Money | 1In the Money | 10In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | COPIn the Money | $9.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $8.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | COPIn the Money | $10.50In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $11.30In the Money | $15.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $13.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2Out of the Money | COPIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $17.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.55In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.55In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.50In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.30In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.55In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |