Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $42.85In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $37.85In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.85In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.05In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COPIn the Money | $17.05In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
COPIn the Money | $15.05In the Money | $18.80In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.05In the Money | $17.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.05In the Money | $15.45In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $11.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $9.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
COPIn the Money | $8.35In the Money | $11.90In the Money | $11.15In the Money | $2.40In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $7.15In the Money | $10.85In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $6.15In the Money | $9.65In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
COPIn the Money | $6.40In the Money | $8.05In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 89In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
COPIn the Money | $4.10In the Money | $7.35In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
COPIn the Money | $3.15In the Money | $6.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 287Out of the Money | |
COPIn the Money | $2.78In the Money | $4.85In the Money | $3.84In the Money | $-0.96In the Money | 1In the Money | 137In the Money | COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 118Out of the Money | |
COPIn the Money | $2.90In the Money | $3.95In the Money | $2.60In the Money | $-1.35In the Money | 27In the Money | 49In the Money | COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 103Out of the Money | 497Out of the Money | |
COPIn the Money | $1.48In the Money | $2.57In the Money | $1.74In the Money | $-1.06In the Money | 5In the Money | 268In the Money | COPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.06Near the Money | 44Near the Money | 253Near the Money | |
COPIn the Money | $1.25In the Money | $1.74In the Money | $1.22In the Money | $-0.65In the Money | 33In the Money | 193In the Money | COPNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.08Near the Money | 65Near the Money | 252Near the Money | |
COPUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-0.53Underlying issue's last price | 162Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.80Underlying issue's last price | $0.14Underlying issue's last price | 20Underlying issue's last price | 336Underlying issue's last price |
COPNear the Money | $0.34Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.32Near the Money | 334Near the Money | 716Near the Money | COPIn the Money | $1.10In the Money | $1.38In the Money | $1.48In the Money | $0.25In the Money | 43In the Money | 304In the Money | |
COPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 102Near the Money | 714Near the Money | COPIn the Money | $1.04In the Money | $2.28In the Money | $2.06In the Money | $0.46In the Money | 3In the Money | 31In the Money | |
COPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.13Near the Money | 295Near the Money | 724Near the Money | COPIn the Money | $1.30In the Money | $4.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 529Out of the Money | COPIn the Money | $2.71In the Money | $5.85In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 65Out of the Money | COPIn the Money | $3.55In the Money | $6.65In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 396Out of the Money | COPIn the Money | $4.55In the Money | $7.70In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 212Out of the Money | COPIn the Money | $5.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $6.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | COPIn the Money | $7.25In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 1Out of the Money | 24Out of the Money | COPIn the Money | $8.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $9.40In the Money | $12.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | COPIn the Money | $10.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COPIn the Money | $11.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COPIn the Money | $14.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.30In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $24.45In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $29.25In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.25In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $39.35In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $44.30In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $49.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |