Stocks Options

LAST PRICE
108.8600
TODAY'S CHANGE (%)
Trending Up1.0200 (0.9458%)

Bid / Lots
107.8000/ 1
Ask / Lots
109.1500/ 1
Open / Previous Close
109.0000 / 107.8400
Day Range
Low 108.7200
High 110.0675
52 Week Range
Low 101.2950
High 135.1800
Volume
5,439,792
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$37.80In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$32.75In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$27.75In the Money	$30.35In the Money	$25.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$23.45In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$22.45In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	COPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$21.40In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	COPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$20.40In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$19.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$18.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COPIn the Money	$17.55In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COPIn the Money	$15.30In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COPIn the Money	$15.45In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7Out of the Money	4Out of the Money
COPIn the Money	$14.10In the Money	$16.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	8Out of the Money
COPIn the Money	$13.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	50Out of the Money	63Out of the Money
COPIn the Money	$12.50In the Money	$13.75In the Money	$11.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	40Out of the Money
COPIn the Money	$11.15In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	61Out of the Money	231Out of the Money
COPIn the Money	$10.75In the Money	$12.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	4Out of the Money	77Out of the Money
COPIn the Money	$9.35In the Money	$10.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	5Out of the Money	80Out of the Money
COPIn the Money	$8.80In the Money	$9.55In the Money	$9.75In the Money	$2.17In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	212Out of the Money	120Out of the Money
COPIn the Money	$7.05In the Money	$8.55In the Money	$9.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	34Out of the Money	252Out of the Money
COPIn the Money	$6.80In the Money	$7.45In the Money	$7.72In the Money	$1.84In the Money	3In the Money	178In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.30Out of the Money	309Out of the Money	234Out of the Money
COPIn the Money	$5.55In the Money	$6.50In the Money	$5.60In the Money	$0.36In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.28Out of the Money	16Out of the Money	187Out of the Money
COPIn the Money	$4.70In the Money	$5.35In the Money	$3.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.37Out of the Money	35Out of the Money	211Out of the Money
COPIn the Money	$4.15In the Money	$4.55In the Money	$4.55In the Money	$1.13In the Money	7In the Money	282In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.54Out of the Money	$0.63Out of the Money	$0.53Out of the Money	$-0.63Out of the Money	38Out of the Money	248Out of the Money
COPIn the Money	$2.91In the Money	$3.55In the Money	$3.80In the Money	$1.13In the Money	10In the Money	296In the Money	Filter Table By Strike Price of$106.00	COPNear the Money	$0.75Near the Money	$0.88Near the Money	$0.79Near the Money	$-0.68Near the Money	88Near the Money	167Near the Money
COPIn the Money	$2.64In the Money	$2.98In the Money	$2.88In the Money	$0.70In the Money	24In the Money	387In the Money	Filter Table By Strike Price of$107.00	COPNear the Money	$1.09Near the Money	$1.22Near the Money	$1.14Near the Money	$-0.81Near the Money	199Near the Money	275Near the Money
COPUnderlying issue's last price	$2.00Underlying issue's last price	$2.32Underlying issue's last price	$2.33Underlying issue's last price	$0.77Underlying issue's last price	45Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	COPUnderlying issue's last price	$1.50Underlying issue's last price	$1.68Underlying issue's last price	$1.55Underlying issue's last price	$-0.88Underlying issue's last price	83Underlying issue's last price	361Underlying issue's last price
COPNear the Money	$1.43Near the Money	$1.66Near the Money	$1.55Near the Money	$0.35Near the Money	97Near the Money	561Near the Money	Filter Table By Strike Price of$109.00	COPIn the Money	$1.99In the Money	$2.26In the Money	$1.96In the Money	$-1.09In the Money	32In the Money	312In the Money
COPNear the Money	$0.98Near the Money	$1.23Near the Money	$1.13Near the Money	$0.31Near the Money	196Near the Money	314Near the Money	Filter Table By Strike Price of$110.00	COPIn the Money	$2.51In the Money	$3.50In the Money	$2.62In the Money	$-0.95In the Money	17In the Money	55In the Money
COPNear the Money	$0.63Near the Money	$0.88Near the Money	$0.79Near the Money	$0.23Near the Money	87Near the Money	254Near the Money	Filter Table By Strike Price of$111.00	COPIn the Money	$2.90In the Money	$4.05In the Money	$5.10In the Money	$0.00In the Money	---In the Money	60In the Money
COPOut of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$0.12Out of the Money	216Out of the Money	199Out of the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$3.15In the Money	$4.50In the Money	$4.00In the Money	$-1.85In the Money	6In the Money	47In the Money
COPOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.08Out of the Money	74Out of the Money	99Out of the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$4.90In the Money	$5.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.07Out of the Money	62Out of the Money	365Out of the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$5.80In the Money	$6.35In the Money	$5.75In the Money	$-0.70In the Money	22In the Money	11In the Money
COPOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.02Out of the Money	13Out of the Money	124Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$6.45In the Money	$7.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	16In the Money
COPOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	23Out of the Money	333Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$7.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	206Out of the Money	622Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$8.20In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	33Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$8.85In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	205Out of the Money	88Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$9.45In the Money	$11.15In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	472Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$10.85In the Money	$12.00In the Money	$12.35In the Money	$0.00In the Money	---In the Money	22In the Money
COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	5Out of the Money	86Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$11.95In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$12.35In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$13.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$14.35In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$15.15In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$20.90In the Money	$22.05In the Money	$23.35In the Money	$0.00In the Money	---In the Money	37In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$25.35In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$30.35In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$35.35In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$40.35In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$45.30In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)