Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $40.50In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.50In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.50In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
COPIn the Money | $16.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COPIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $11.65In the Money | $13.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COPIn the Money | $10.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 10Out of the Money | |
COPIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
COPIn the Money | $8.50In the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
COPIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $6.70In the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
COPIn the Money | $5.80In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
COPIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 12Out of the Money | 10Out of the Money | |
COPIn the Money | $4.25In the Money | $4.50In the Money | $4.15In the Money | $-0.60In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 30Out of the Money | |
COPIn the Money | $3.40In the Money | $3.55In the Money | $3.16In the Money | $-0.54In the Money | 4In the Money | 76In the Money | COPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 9Out of the Money | 80Out of the Money | |
COPIn the Money | $2.57In the Money | $2.66In the Money | $2.53In the Money | $-0.36In the Money | 23In the Money | 169In the Money | COPNear the Money | $0.38Near the Money | $0.42Near the Money | $0.47Near the Money | $0.10Near the Money | 27Near the Money | 77Near the Money | |
COPIn the Money | $1.84In the Money | $1.92In the Money | $1.91In the Money | $-0.42In the Money | 3In the Money | 37In the Money | COPNear the Money | $0.66Near the Money | $0.69Near the Money | $0.70Near the Money | $0.12Near the Money | 16Near the Money | 208Near the Money | |
COPUnderlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $1.24Underlying issue's last price | $-0.29Underlying issue's last price | 33Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | COPUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $0.21Underlying issue's last price | 48Underlying issue's last price | 326Underlying issue's last price |
COPNear the Money | $0.78Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.37Near the Money | 48Near the Money | 213Near the Money | COPIn the Money | $1.59In the Money | $1.64In the Money | $1.85In the Money | $0.49In the Money | 17In the Money | 127In the Money | |
COPNear the Money | $0.46Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.22Near the Money | 181Near the Money | 241Near the Money | COPIn the Money | $2.22In the Money | $2.37In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
COPNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.15Near the Money | 53Near the Money | 282Near the Money | COPIn the Money | $3.00In the Money | $3.60In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 119Out of the Money | 533Out of the Money | COPIn the Money | $3.75In the Money | $4.40In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 126Out of the Money | 199Out of the Money | COPIn the Money | $4.80In the Money | $5.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 14Out of the Money | 212Out of the Money | COPIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 103Out of the Money | 108Out of the Money | COPIn the Money | $6.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 117Out of the Money | COPIn the Money | $7.45In the Money | $8.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | COPIn the Money | $8.60In the Money | $9.75In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COPIn the Money | $9.15In the Money | $10.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $10.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $10.60In the Money | $12.45In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | COPIn the Money | $11.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | COPIn the Money | $13.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $17.15In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | COPIn the Money | $19.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $21.55In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.10In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.10In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $36.45In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.45In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.10In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.10In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |