Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $40.50In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.50In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.50In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.50In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.95In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
COPIn the Money | $16.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 14Out of the Money | |
COPIn the Money | $13.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1Out of the Money | |
COPIn the Money | $10.75In the Money | $13.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 10Out of the Money | 22Out of the Money | |
COPIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 10Out of the Money | |
COPIn the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
COPIn the Money | $8.35In the Money | $9.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
COPIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 17Out of the Money | |
COPIn the Money | $6.40In the Money | $7.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 81Out of the Money | |
COPIn the Money | $5.45In the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
COPIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 113Out of the Money | 10Out of the Money | |
COPIn the Money | $4.00In the Money | $4.55In the Money | $4.15In the Money | $-0.60In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 30Out of the Money | |
COPIn the Money | $3.10In the Money | $3.25In the Money | $3.16In the Money | $-0.54In the Money | 4In the Money | 76In the Money | COPNear the Money | $0.25Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.04Near the Money | 109Near the Money | 80Near the Money | |
COPIn the Money | $2.29In the Money | $2.41In the Money | $2.10In the Money | $-0.79In the Money | 26In the Money | 169In the Money | COPNear the Money | $0.43Near the Money | $0.48Near the Money | $0.52Near the Money | $0.15Near the Money | 74Near the Money | 77Near the Money | |
COPUnderlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $1.54Underlying issue's last price | $-0.79Underlying issue's last price | 15Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | COPUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.27Underlying issue's last price | 63Underlying issue's last price | 208Underlying issue's last price |
COPNear the Money | $1.09Near the Money | $1.12Near the Money | $1.09Near the Money | $-0.44Near the Money | 113Near the Money | 55Near the Money | COPIn the Money | $1.16In the Money | $1.22In the Money | $1.29In the Money | $0.36In the Money | 60In the Money | 326In the Money | |
COPNear the Money | $0.67Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.56Near the Money | 82Near the Money | 213Near the Money | COPIn the Money | $1.75In the Money | $1.79In the Money | $1.89In the Money | $0.53In the Money | 28In the Money | 127In the Money | |
COPNear the Money | $0.37Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.33Near the Money | 193Near the Money | 241Near the Money | COPIn the Money | $2.33In the Money | $2.57In the Money | $2.75In the Money | $0.55In the Money | 2In the Money | 136In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 150Out of the Money | 282Out of the Money | COPIn the Money | $3.25In the Money | $3.40In the Money | $3.52In the Money | $0.63In the Money | 1In the Money | 80In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 121Out of the Money | 533Out of the Money | COPIn the Money | $3.95In the Money | $4.55In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 126Out of the Money | 199Out of the Money | COPIn the Money | $4.60In the Money | $5.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 25Out of the Money | 212Out of the Money | COPIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 103Out of the Money | 108Out of the Money | COPIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 117Out of the Money | COPIn the Money | $7.65In the Money | $8.75In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | COPIn the Money | $8.20In the Money | $9.65In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COPIn the Money | $9.20In the Money | $10.75In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $10.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $11.20In the Money | $13.10In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | COPIn the Money | $11.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | COPIn the Money | $14.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $17.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | COPIn the Money | $19.25In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $21.85In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.55In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.55In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $36.55In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.55In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.55In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.55In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |