Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $53.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $48.70In the Money | $51.70In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $43.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $38.75In the Money | $41.70In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.75In the Money | $36.75In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $28.75In the Money | $31.75In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 3Out of the Money | 16Out of the Money | |
COPIn the Money | $24.05In the Money | $26.65In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 268Out of the Money | |
COPIn the Money | $19.40In the Money | $21.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $13.25In the Money | $17.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
COPIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.35In the Money | $14.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $10.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $9.95In the Money | $11.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | COPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,126Out of the Money | |
COPIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 10Out of the Money | 42Out of the Money | |
COPIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
COPIn the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 10Out of the Money | 44Out of the Money | |
COPIn the Money | $6.20In the Money | $6.45In the Money | $6.13In the Money | $6.13In the Money | 2In the Money | ---In the Money | COPOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $5.15In the Money | $5.55In the Money | $5.57In the Money | $0.87In the Money | 12In the Money | 643In the Money | COPOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 6Out of the Money | 2,668Out of the Money | |
COPIn the Money | $4.20In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.20Out of the Money | 5Out of the Money | 119Out of the Money | |
COPIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | COPNear the Money | $0.75Near the Money | $1.01Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
COPIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.67In the Money | 2In the Money | 133In the Money | COPNear the Money | $1.07Near the Money | $1.12Near the Money | $0.83Near the Money | $-0.74Near the Money | 4Near the Money | 440Near the Money | |
COPUnderlying issue's last price | $2.44Underlying issue's last price | $2.54Underlying issue's last price | $3.05Underlying issue's last price | $0.94Underlying issue's last price | 7Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $1.41Underlying issue's last price | $-0.51Underlying issue's last price | 1Underlying issue's last price | 596Underlying issue's last price |
COPNear the Money | $1.91Near the Money | $1.98Near the Money | $2.01Near the Money | $0.41Near the Money | 60Near the Money | 6,559Near the Money | COPIn the Money | $1.89In the Money | $1.95In the Money | $2.05In the Money | $-0.24In the Money | 25In the Money | 2,621In the Money | |
COPNear the Money | $1.43Near the Money | $1.51Near the Money | $1.50Near the Money | $0.40Near the Money | 68Near the Money | 845Near the Money | COPIn the Money | $2.40In the Money | $2.51In the Money | $2.39In the Money | $-0.57In the Money | 52In the Money | 164In the Money | |
COPNear the Money | $1.01Near the Money | $1.21Near the Money | $1.07Near the Money | $0.20Near the Money | 3Near the Money | 874Near the Money | COPIn the Money | $2.89In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
COPOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | COPIn the Money | $3.55In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
COPOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 240Out of the Money | COPIn the Money | $4.45In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 31Out of the Money | 5,496Out of the Money | COPIn the Money | $5.30In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
COPOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,535Out of the Money | COPIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $7.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $8.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,770Out of the Money | COPIn the Money | $9.75In the Money | $10.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | COPIn the Money | $14.90In the Money | $16.25In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | COPIn the Money | $19.30In the Money | $21.35In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | COPIn the Money | $24.35In the Money | $26.40In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $28.90In the Money | $31.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | COPIn the Money | $33.85In the Money | $36.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $38.60In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $43.95In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $49.05In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $53.50In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $58.65In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $63.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $69.75In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |