Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $49.50In the Money | $54.25In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $39.55In the Money | $44.15In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.50In the Money | $39.00In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $29.50In the Money | $34.20In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $24.50In the Money | $29.15In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
COPIn the Money | $20.00In the Money | $24.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $15.15In the Money | $19.75In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 16Out of the Money | 855Out of the Money | |
COPIn the Money | $11.65In the Money | $15.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | COPOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.31Out of the Money | 81Out of the Money | 683Out of the Money | |
COPIn the Money | $7.40In the Money | $8.80In the Money | $8.10In the Money | $2.10In the Money | 5In the Money | 327In the Money | COPOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $-0.65Out of the Money | 252Out of the Money | 1,837Out of the Money | |
COPUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.35Underlying issue's last price | $1.25Underlying issue's last price | 140Underlying issue's last price | 2,222Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | COPUnderlying issue's last price | $2.41Underlying issue's last price | $2.49Underlying issue's last price | $2.70Underlying issue's last price | $-1.18Underlying issue's last price | 484Underlying issue's last price | 2,560Underlying issue's last price |
COPOut of the Money | $2.19Out of the Money | $2.28Out of the Money | $2.05Out of the Money | $0.69Out of the Money | 564Out of the Money | 3,214Out of the Money | COPIn the Money | $4.95In the Money | $5.10In the Money | $5.97In the Money | $-1.33In the Money | 19In the Money | 948In the Money | |
COPOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.31Out of the Money | 172Out of the Money | 3,815Out of the Money | COPIn the Money | $8.45In the Money | $9.00In the Money | $9.32In the Money | $-1.55In the Money | 3In the Money | 1,085In the Money | |
COPOut of the Money | $0.31Out of the Money | $2.27Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 46Out of the Money | 3,160Out of the Money | COPIn the Money | $11.20In the Money | $15.70In the Money | $13.40In the Money | $-0.65In the Money | 1In the Money | 414In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 19Out of the Money | 1,213Out of the Money | COPIn the Money | $16.00In the Money | $20.50In the Money | $18.95In the Money | $-1.50In the Money | 46In the Money | 32In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | COPIn the Money | $21.30In the Money | $25.95In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | COPIn the Money | $26.30In the Money | $31.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | COPIn the Money | $31.35In the Money | $36.00In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 65Out of the Money | COPIn the Money | $36.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $46.35In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $51.30In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $61.35In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $66.35In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |