Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $52.55In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $47.55In the Money | $51.45In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $43.45In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $37.60In the Money | $41.45In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.60In the Money | $36.45In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $27.70In the Money | $31.45In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $23.10In the Money | $27.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
COPIn the Money | $17.25In the Money | $21.90In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
COPIn the Money | $12.80In the Money | $16.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | COPOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 301Out of the Money | 986Out of the Money | |
COPIn the Money | $12.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.50In the Money | $14.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $9.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $9.70In the Money | $10.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | COPOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,138Out of the Money | |
COPIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
COPIn the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COPIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
COPIn the Money | $5.20In the Money | $5.45In the Money | $5.25In the Money | $0.25In the Money | 19In the Money | 655In the Money | COPOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.22Out of the Money | 90Out of the Money | 2,751Out of the Money | |
COPIn the Money | $3.65In the Money | $5.60In the Money | $4.40In the Money | $0.45In the Money | 11In the Money | 3In the Money | COPOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 5Out of the Money | 76Out of the Money | |
COPIn the Money | $2.96In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 86In the Money | COPNear the Money | $0.88Near the Money | $1.30Near the Money | $1.12Near the Money | $-0.31Near the Money | 8Near the Money | 17Near the Money | |
COPIn the Money | $3.05In the Money | $3.20In the Money | $2.77In the Money | $0.14In the Money | 37In the Money | 110In the Money | COPNear the Money | $1.37Near the Money | $1.43Near the Money | $1.58Near the Money | $-0.20Near the Money | 4Near the Money | 348Near the Money | |
COPUnderlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $2.35Underlying issue's last price | $0.33Underlying issue's last price | 38Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $1.78Underlying issue's last price | $1.83Underlying issue's last price | $2.04Underlying issue's last price | $-0.09Underlying issue's last price | 193Underlying issue's last price | 303Underlying issue's last price |
COPNear the Money | $1.98Near the Money | $2.02Near the Money | $2.04Near the Money | $0.13Near the Money | 365Near the Money | 6,305Near the Money | COPIn the Money | $2.26In the Money | $2.32In the Money | $2.41In the Money | $-0.59In the Money | 122In the Money | 2,679In the Money | |
COPNear the Money | $1.52Near the Money | $1.58Near the Money | $1.35Near the Money | $-0.03Near the Money | 42Near the Money | 306Near the Money | COPIn the Money | $2.82In the Money | $2.90In the Money | $2.79In the Money | $-0.76In the Money | 53In the Money | 36In the Money | |
COPNear the Money | $1.11Near the Money | $1.21Near the Money | $1.06Near the Money | $0.07Near the Money | 369Near the Money | 658Near the Money | COPIn the Money | $3.35In the Money | $3.60In the Money | $3.25In the Money | $-0.95In the Money | 14In the Money | 69In the Money | |
COPOut of the Money | $0.81Out of the Money | $1.04Out of the Money | $0.76Out of the Money | $-0.05Out of the Money | 305Out of the Money | 156Out of the Money | COPIn the Money | $3.30In the Money | $5.15In the Money | $4.30In the Money | $-0.60In the Money | 98In the Money | 23In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.10Out of the Money | 21Out of the Money | 215Out of the Money | COPIn the Money | $4.75In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 192Out of the Money | 5,180Out of the Money | COPIn the Money | $4.90In the Money | $6.75In the Money | $6.35In the Money | $-0.55In the Money | 6In the Money | 594In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,525Out of the Money | COPIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 2Out of the Money | 23Out of the Money | COPIn the Money | $7.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 1Out of the Money | 4Out of the Money | COPIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COPIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 53Out of the Money | 3,749Out of the Money | COPIn the Money | $10.40In the Money | $10.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 2,890Out of the Money | COPIn the Money | $15.30In the Money | $16.15In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,177Out of the Money | COPIn the Money | $19.35In the Money | $21.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | COPIn the Money | $23.95In the Money | $27.65In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $28.95In the Money | $32.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | COPIn the Money | $34.00In the Money | $37.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $38.95In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $43.95In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $48.95In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $53.95In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $58.95In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $63.95In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $68.80In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |