Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $54.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $49.70In the Money | $52.80In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $44.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $39.70In the Money | $42.80In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.70In the Money | $37.80In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
COPIn the Money | $29.85In the Money | $32.80In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $24.70In the Money | $27.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
COPIn the Money | $21.00In the Money | $21.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 308Out of the Money | 617Out of the Money | |
COPIn the Money | $19.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
COPIn the Money | $16.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.05In the Money | $16.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,200Out of the Money | |
COPIn the Money | $14.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.60In the Money | $15.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $11.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $11.05In the Money | $11.50In the Money | $10.75In the Money | $2.54In the Money | 1In the Money | 1,145In the Money | COPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,100Out of the Money | |
COPIn the Money | $10.15In the Money | $10.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $8.95In the Money | $9.75In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 6Out of the Money | 100Out of the Money | |
COPIn the Money | $6.90In the Money | $9.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
COPIn the Money | $6.10In the Money | $8.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 203Out of the Money | |
COPIn the Money | $5.60In the Money | $6.70In the Money | $6.70In the Money | $1.30In the Money | 15In the Money | 653In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 112Out of the Money | 2,472Out of the Money | |
COPIn the Money | $5.15In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | COPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 838Out of the Money | |
COPIn the Money | $4.25In the Money | $4.45In the Money | $4.05In the Money | $0.55In the Money | 1In the Money | 393In the Money | COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 205Out of the Money | |
COPIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.75In the Money | 19In the Money | 906In the Money | COPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 36Out of the Money | 619Out of the Money | |
COPIn the Money | $1.84In the Money | $2.81In the Money | $2.50In the Money | $0.63In the Money | 56In the Money | 759In the Money | COPNear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $-0.21Near the Money | 109Near the Money | 674Near the Money | |
COPIn the Money | $1.74In the Money | $1.82In the Money | $1.80In the Money | $0.54In the Money | 931In the Money | 7,892In the Money | COPNear the Money | $0.53Near the Money | $0.56Near the Money | $0.70Near the Money | $-0.19Near the Money | 169Near the Money | 2,164Near the Money | |
COPUnderlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $0.33Underlying issue's last price | 175Underlying issue's last price | 1,342Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | COPUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $-0.55Underlying issue's last price | 79Underlying issue's last price | 170Underlying issue's last price |
COPNear the Money | $0.67Near the Money | $0.71Near the Money | $0.70Near the Money | $0.25Near the Money | 681Near the Money | 1,056Near the Money | COPIn the Money | $1.41In the Money | $1.50In the Money | $1.43In the Money | $-1.20In the Money | 1In the Money | 84In the Money | |
COPNear the Money | $0.37Near the Money | $0.43Near the Money | $0.41Near the Money | $0.16Near the Money | 31Near the Money | 1,532Near the Money | COPIn the Money | $2.11In the Money | $2.23In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
COPNear the Money | $0.22Near the Money | $0.26Near the Money | $0.20Near the Money | $0.08Near the Money | 33Near the Money | 458Near the Money | COPIn the Money | $2.92In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 75Out of the Money | 5,540Out of the Money | COPIn the Money | $3.40In the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 11Out of the Money | 1,979Out of the Money | COPIn the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | COPIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11Out of the Money | COPIn the Money | $5.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,376Out of the Money | COPIn the Money | $8.55In the Money | $8.95In the Money | $8.05In the Money | $-5.70In the Money | 29In the Money | 108In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $9.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,757Out of the Money | COPIn the Money | $12.45In the Money | $14.90In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | COPIn the Money | $18.15In the Money | $19.50In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | COPIn the Money | $22.55In the Money | $24.75In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $27.25In the Money | $30.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | COPIn the Money | $32.25In the Money | $35.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $37.25In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $42.25In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $47.25In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $52.25In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $57.25In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $62.25In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $67.25In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |