Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $50.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $46.10In the Money | $48.70In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $40.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $35.60In the Money | $39.20In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.15In the Money | $33.75In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $25.75In the Money | $29.15In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COPIn the Money | $21.95In the Money | $22.35In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
COPIn the Money | $16.80In the Money | $17.35In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
COPIn the Money | $12.00In the Money | $12.40In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 64In the Money | COPOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
COPIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.90In the Money | $10.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $6.90In the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | COPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,130Out of the Money | |
COPIn the Money | $5.65In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COPIn the Money | $5.35In the Money | $5.55In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
COPIn the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
COPIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $-1.55In the Money | 2In the Money | 3In the Money | COPNear the Money | $0.64Near the Money | $0.68Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
COPIn the Money | $2.80In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 647In the Money | COPNear the Money | $0.90Near the Money | $0.94Near the Money | $0.82Near the Money | $-0.02Near the Money | 4Near the Money | 2,699Near the Money | |
COPUnderlying issue's last price | $2.35Underlying issue's last price | $2.43Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | COPUnderlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | $0.17Underlying issue's last price | 36Underlying issue's last price | 120Underlying issue's last price |
COPNear the Money | $1.78Near the Money | $1.86Near the Money | $2.07Near the Money | $-0.09Near the Money | 6Near the Money | 110Near the Money | COPIn the Money | $1.67In the Money | $1.73In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
COPNear the Money | $1.31Near the Money | $1.36Near the Money | $1.62Near the Money | $-0.11Near the Money | 14Near the Money | 156Near the Money | COPIn the Money | $2.20In the Money | $2.27In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
COPNear the Money | $0.95Near the Money | $0.98Near the Money | $1.19Near the Money | $-0.06Near the Money | 7Near the Money | 325Near the Money | COPIn the Money | $2.83In the Money | $2.92In the Money | $2.68In the Money | $0.03In the Money | 2In the Money | 635In the Money | |
COPOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 41Out of the Money | 8,115Out of the Money | COPIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $0.15In the Money | 7In the Money | 2,635In the Money | |
COPOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 13Out of the Money | 961Out of the Money | COPIn the Money | $3.85In the Money | $4.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
COPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 2Out of the Money | 876Out of the Money | COPIn the Money | $5.15In the Money | $7.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 1Out of the Money | 555Out of the Money | COPIn the Money | $6.10In the Money | $6.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
COPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | COPIn the Money | $6.85In the Money | $7.35In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,970Out of the Money | COPIn the Money | $8.00In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | COPIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 1Out of the Money | 29Out of the Money | COPIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $10.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $11.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,711Out of the Money | COPIn the Money | $12.95In the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,869Out of the Money | COPIn the Money | $17.30In the Money | $18.65In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | COPIn the Money | $21.45In the Money | $24.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,272Out of the Money | COPIn the Money | $26.45In the Money | $29.55In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $31.45In the Money | $34.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | COPIn the Money | $36.05In the Money | $39.55In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $41.05In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $46.05In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $51.05In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $56.05In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $61.05In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $66.25In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $71.05In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |