Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $52.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $46.80In the Money | $50.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $41.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $37.15In the Money | $40.05In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.25In the Money | $35.05In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $27.45In the Money | $30.00In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COPIn the Money | $22.85In the Money | $23.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
COPIn the Money | $17.90In the Money | $18.45In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $12.90In the Money | $13.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | COPOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
COPIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.85In the Money | $11.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $8.20In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | COPOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,127Out of the Money | |
COPIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COPIn the Money | $6.30In the Money | $6.55In the Money | $6.48In the Money | $6.48In the Money | 10In the Money | ---In the Money | COPOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
COPIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
COPIn the Money | $4.60In the Money | $5.20In the Money | $5.35In the Money | $-0.78In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $3.80In the Money | $4.35In the Money | $3.97In the Money | $-1.60In the Money | 18In the Money | 643In the Money | COPNear the Money | $0.69Near the Money | $0.74Near the Money | $0.72Near the Money | $0.27Near the Money | 14Near the Money | 2,663Near the Money | |
COPIn the Money | $3.10In the Money | $3.25In the Money | $3.02In the Money | $-1.78In the Money | 15In the Money | 12In the Money | COPNear the Money | $0.96Near the Money | $1.02Near the Money | $0.92Near the Money | $0.30Near the Money | 5Near the Money | 119Near the Money | |
COPUnderlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $2.53Underlying issue's last price | $-1.47Underlying issue's last price | 10Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | COPUnderlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $0.57Underlying issue's last price | 3Underlying issue's last price | 55Underlying issue's last price |
COPNear the Money | $1.90Near the Money | $1.99Near the Money | $1.83Near the Money | $-1.17Near the Money | 18Near the Money | 131Near the Money | COPIn the Money | $1.74In the Money | $1.80In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
COPNear the Money | $1.45Near the Money | $1.49Near the Money | $1.61Near the Money | $-1.44Near the Money | 3Near the Money | 278Near the Money | COPIn the Money | $2.25In the Money | $2.31In the Money | $1.85In the Money | $0.44In the Money | 5In the Money | 596In the Money | |
COPNear the Money | $1.06Near the Money | $1.09Near the Money | $1.00Near the Money | $-1.01Near the Money | 246Near the Money | 6,557Near the Money | COPIn the Money | $2.85In the Money | $2.93In the Money | $2.92In the Money | $0.87In the Money | 16In the Money | 2,614In the Money | |
COPOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 118Out of the Money | 854Out of the Money | COPIn the Money | $3.30In the Money | $3.70In the Money | $3.70In the Money | $1.31In the Money | 2In the Money | 175In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.58Out of the Money | 12Out of the Money | 876Out of the Money | COPIn the Money | $3.65In the Money | $4.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
COPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 4Out of the Money | 555Out of the Money | COPIn the Money | $4.75In the Money | $5.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | COPIn the Money | $5.75In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 118Out of the Money | 5,526Out of the Money | COPIn the Money | $6.90In the Money | $7.25In the Money | $6.80In the Money | $0.45In the Money | 3In the Money | 593In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 4Out of the Money | 1,536Out of the Money | COPIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 47Out of the Money | 3,770Out of the Money | COPIn the Money | $11.75In the Money | $12.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,868Out of the Money | COPIn the Money | $16.70In the Money | $17.30In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | COPIn the Money | $20.65In the Money | $22.45In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | COPIn the Money | $25.15In the Money | $27.60In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $30.15In the Money | $32.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | COPIn the Money | $35.15In the Money | $37.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $40.15In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $45.15In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $50.15In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $55.15In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $60.15In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $65.15In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $70.15In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |