Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $53.00In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $48.00In the Money | $51.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $43.05In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $38.05In the Money | $41.00In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.05In the Money | $36.05In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $27.50In the Money | $31.05In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $22.30In the Money | $25.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 4Out of the Money | 272Out of the Money | |
COPIn the Money | $18.05In the Money | $21.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $13.15In the Money | $15.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | COPOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,239Out of the Money | |
COPIn the Money | $12.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.40In the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $8.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $7.45In the Money | $10.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,131Out of the Money | |
COPIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $5.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 1Out of the Money | 91Out of the Money | |
COPIn the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
COPIn the Money | $4.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $4.40In the Money | $5.45In the Money | $4.70In the Money | $-0.65In the Money | 26In the Money | 651In the Money | COPOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 63Out of the Money | 2,680Out of the Money | |
COPIn the Money | $2.81In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 10Out of the Money | 114Out of the Money | |
COPIn the Money | $2.85In the Money | $3.50In the Money | $4.00In the Money | $0.35In the Money | 11In the Money | 97In the Money | COPNear the Money | $0.95Near the Money | $1.06Near the Money | $0.79Near the Money | $-0.23Near the Money | 30Near the Money | 25Near the Money | |
COPIn the Money | $2.71In the Money | $2.80In the Money | $2.33In the Money | $-1.04In the Money | 23In the Money | 127In the Money | COPNear the Money | $1.27Near the Money | $1.33Near the Money | $1.57Near the Money | $0.26Near the Money | 37Near the Money | 413Near the Money | |
COPUnderlying issue's last price | $2.14Underlying issue's last price | $2.20Underlying issue's last price | $2.11Underlying issue's last price | $-0.53Underlying issue's last price | 104Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $1.92Underlying issue's last price | $0.29Underlying issue's last price | 163Underlying issue's last price | 448Underlying issue's last price |
COPNear the Money | $1.63Near the Money | $1.69Near the Money | $1.60Near the Money | $-0.37Near the Money | 122Near the Money | 6,539Near the Money | COPIn the Money | $2.17In the Money | $2.23In the Money | $2.29In the Money | $0.34In the Money | 159In the Money | 2,709In the Money | |
COPNear the Money | $1.19Near the Money | $1.26Near the Money | $1.10Near the Money | $-0.39Near the Money | 179Near the Money | 668Near the Money | COPIn the Money | $2.75In the Money | $2.85In the Money | $2.96In the Money | $0.38In the Money | 34In the Money | 132In the Money | |
COPNear the Money | $0.83Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.24Near the Money | 47Near the Money | 841Near the Money | COPIn the Money | $3.40In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
COPOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $-0.20Out of the Money | 108Out of the Money | 461Out of the Money | COPIn the Money | $4.10In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
COPOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 2Out of the Money | 239Out of the Money | COPIn the Money | $4.70In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 77Out of the Money | 5,519Out of the Money | COPIn the Money | $5.80In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | COPIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $6.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $8.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 7Out of the Money | 3,775Out of the Money | COPIn the Money | $9.15In the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 2,869Out of the Money | COPIn the Money | $14.65In the Money | $17.35In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,176Out of the Money | COPIn the Money | $19.85In the Money | $21.65In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | COPIn the Money | $24.45In the Money | $27.40In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $29.35In the Money | $33.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $2.06Out of the Money | $1.69Out of the Money | 1Out of the Money | 741Out of the Money | COPIn the Money | $33.80In the Money | $38.05In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $39.25In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $44.25In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $49.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $54.25In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $59.10In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $64.35In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $69.50In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |