Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $37.90In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.95In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.10In the Money | $30.45In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.35In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.25In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.35In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $17.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $15.95In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
COPIn the Money | $15.20In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COPIn the Money | $13.95In the Money | $16.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COPIn the Money | $13.35In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
COPIn the Money | $12.50In the Money | $14.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COPIn the Money | $11.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
COPIn the Money | $10.30In the Money | $12.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 79Out of the Money | |
COPIn the Money | $9.50In the Money | $11.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
COPIn the Money | $9.40In the Money | $10.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | COPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3Out of the Money | 316Out of the Money | |
COPIn the Money | $8.50In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
COPIn the Money | $7.85In the Money | $8.20In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 178In the Money | COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
COPIn the Money | $6.85In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | COPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 17Out of the Money | 198Out of the Money | |
COPIn the Money | $5.85In the Money | $6.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | COPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 6Out of the Money | 246Out of the Money | |
COPIn the Money | $4.95In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 279In the Money | COPOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 7Out of the Money | 284Out of the Money | |
COPIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 306In the Money | COPOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $-0.25Out of the Money | 3Out of the Money | 219Out of the Money | |
COPIn the Money | $3.20In the Money | $3.35In the Money | $3.13In the Money | $0.25In the Money | 1In the Money | 401In the Money | COPNear the Money | $0.63Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.47Near the Money | 3Near the Money | 399Near the Money | |
COPIn the Money | $2.42In the Money | $2.54In the Money | $2.07In the Money | $-0.26In the Money | 4In the Money | 175In the Money | COPNear the Money | $0.95Near the Money | $1.03Near the Money | $1.22Near the Money | $-0.33Near the Money | 11Near the Money | 417Near the Money | |
COPUnderlying issue's last price | $1.65Underlying issue's last price | $1.88Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 23Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $1.36Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $-0.58Underlying issue's last price | 11Underlying issue's last price | 334Underlying issue's last price |
COPNear the Money | $1.18Near the Money | $1.31Near the Money | $1.32Near the Money | $0.19Near the Money | 44Near the Money | 343Near the Money | COPIn the Money | $1.79In the Money | $1.98In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
COPNear the Money | $0.72Near the Money | $0.88Near the Money | $0.96Near the Money | $0.17Near the Money | 17Near the Money | 323Near the Money | COPIn the Money | $2.43In the Money | $2.86In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
COPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.07Near the Money | 74Near the Money | 272Near the Money | COPIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $-0.50In the Money | 1In the Money | 41In the Money | |
COPOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 2Out of the Money | 133Out of the Money | COPIn the Money | $3.70In the Money | $4.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 7Out of the Money | 422Out of the Money | COPIn the Money | $4.90In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 14Out of the Money | 136Out of the Money | COPIn the Money | $5.50In the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | COPIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 827Out of the Money | COPIn the Money | $7.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 37Out of the Money | COPIn the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | COPIn the Money | $9.15In the Money | $11.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | COPIn the Money | $10.25In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | COPIn the Money | $10.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $11.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | COPIn the Money | $14.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $20.00In the Money | $22.35In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $24.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.10In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $39.40In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $44.15In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |