Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $52.10In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $47.10In the Money | $51.15In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $42.15In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $37.10In the Money | $40.85In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.20In the Money | $36.05In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $27.45In the Money | $30.85In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $24.10In the Money | $25.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
COPIn the Money | $18.95In the Money | $19.55In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
COPIn the Money | $14.25In the Money | $14.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | COPOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 982Out of the Money | |
COPIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.10In the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $9.45In the Money | $10.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,138Out of the Money | |
COPIn the Money | $8.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 10Out of the Money | 32Out of the Money | |
COPIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 22Out of the Money | 69Out of the Money | |
COPIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COPIn the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $5.00In the Money | $6.15In the Money | $5.00In the Money | $0.23In the Money | 5In the Money | 658In the Money | COPOut of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 45Out of the Money | 2,743Out of the Money | |
COPIn the Money | $4.25In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPNear the Money | $0.89Near the Money | $0.98Near the Money | $1.10Near the Money | $0.04Near the Money | 9Near the Money | 71Near the Money | |
COPIn the Money | $3.55In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | 85In the Money | COPNear the Money | $1.20Near the Money | $1.28Near the Money | $1.43Near the Money | $0.08Near the Money | 7Near the Money | 12Near the Money | |
COPUnderlying issue's last price | $3.00Underlying issue's last price | $3.75Underlying issue's last price | $2.63Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | COPUnderlying issue's last price | $1.57Underlying issue's last price | $1.67Underlying issue's last price | $1.78Underlying issue's last price | $-0.06Underlying issue's last price | 191Underlying issue's last price | 164Underlying issue's last price |
COPNear the Money | $2.41Near the Money | $2.65Near the Money | $2.02Near the Money | $-0.33Near the Money | 12Near the Money | 190Near the Money | COPIn the Money | $2.00In the Money | $2.10In the Money | $2.13In the Money | $-0.12In the Money | 29In the Money | 285In the Money | |
COPNear the Money | $1.87Near the Money | $1.95Near the Money | $1.91Near the Money | $0.01Near the Money | 1,304Near the Money | 6,324Near the Money | COPIn the Money | $2.50In the Money | $2.58In the Money | $3.00In the Money | $0.23In the Money | 33In the Money | 2,678In the Money | |
COPNear the Money | $1.47Near the Money | $1.52Near the Money | $1.38Near the Money | $0.00Near the Money | 114Near the Money | 215Near the Money | COPIn the Money | $3.05In the Money | $3.15In the Money | $3.55In the Money | $0.30In the Money | 4In the Money | 32In the Money | |
COPOut of the Money | $1.05Out of the Money | $1.19Out of the Money | $0.99Out of the Money | $-0.08Out of the Money | 17Out of the Money | 657Out of the Money | COPIn the Money | $3.70In the Money | $4.85In the Money | $4.20In the Money | $0.25In the Money | 33In the Money | 41In the Money | |
COPOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $0.08Out of the Money | 12Out of the Money | 155Out of the Money | COPIn the Money | $4.40In the Money | $5.25In the Money | $4.90In the Money | $4.90In the Money | 23In the Money | ---In the Money | |
COPOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | COPIn the Money | $4.25In the Money | $6.30In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 30Out of the Money | 5,163Out of the Money | COPIn the Money | $5.25In the Money | $6.55In the Money | $6.90In the Money | $0.20In the Money | 3In the Money | 594In the Money | |
COPOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,524Out of the Money | COPIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COPIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 8Out of the Money | 3,742Out of the Money | COPIn the Money | $10.40In the Money | $11.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,889Out of the Money | COPIn the Money | $14.95In the Money | $16.35In the Money | $16.69In the Money | $-0.11In the Money | 18In the Money | 7In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | COPIn the Money | $20.70In the Money | $21.35In the Money | $21.55In the Money | $1.25In the Money | 11In the Money | 13In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | COPIn the Money | $24.35In the Money | $28.00In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $29.35In the Money | $33.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.29Out of the Money | 1Out of the Money | 742Out of the Money | COPIn the Money | $34.30In the Money | $38.15In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $49.10In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $54.50In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $59.10In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $64.30In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $69.20In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |