Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $49.15In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $43.45In the Money | $46.70In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $39.05In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $33.45In the Money | $35.70In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.60In the Money | $30.75In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $24.35In the Money | $25.30In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $19.20In the Money | $20.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 5Out of the Money | 284Out of the Money | |
COPIn the Money | $15.00In the Money | $15.35In the Money | $15.19In the Money | $-2.41In the Money | 12In the Money | 14In the Money | COPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 32Out of the Money | |
COPIn the Money | $10.30In the Money | $10.50In the Money | $10.30In the Money | $0.10In the Money | 2In the Money | 72In the Money | COPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 8Out of the Money | 890Out of the Money | |
COPUnderlying issue's last price | $6.00Underlying issue's last price | $6.15Underlying issue's last price | $6.05Underlying issue's last price | $-0.40Underlying issue's last price | 20Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | COPUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $-0.14Underlying issue's last price | 50Underlying issue's last price | 1,006Underlying issue's last price |
COPNear the Money | $2.74Near the Money | $2.82Near the Money | $2.78Near the Money | $0.01Near the Money | 124Near the Money | 490Near the Money | COPIn the Money | $2.61In the Money | $2.67In the Money | $2.64In the Money | $-0.21In the Money | 63In the Money | 1,985In the Money | |
COPOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.00Out of the Money | 1,044Out of the Money | 4,997Out of the Money | COPIn the Money | $5.85In the Money | $5.95In the Money | $5.88In the Money | $-0.27In the Money | 5In the Money | 2,720In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 230Out of the Money | 4,548Out of the Money | COPIn the Money | $10.30In the Money | $10.50In the Money | $10.35In the Money | $-0.05In the Money | 4In the Money | 679In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 76Out of the Money | 4,180Out of the Money | COPIn the Money | $15.30In the Money | $16.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,005Out of the Money | COPIn the Money | $20.30In the Money | $20.50In the Money | $20.55In the Money | $0.11In the Money | 4In the Money | 57In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,184Out of the Money | COPIn the Money | $24.35In the Money | $26.70In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | COPIn the Money | $29.35In the Money | $32.20In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $34.90In the Money | $37.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 742Out of the Money | COPIn the Money | $39.55In the Money | $41.70In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $44.65In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $49.95In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $54.75In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $59.75In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $65.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $69.65In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $74.85In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |