Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $53.15In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $47.70In the Money | $49.95In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $42.95In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $38.20In the Money | $40.10In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.05In the Money | $35.05In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $28.85In the Money | $29.70In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $24.15In the Money | $24.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
COPIn the Money | $18.80In the Money | $19.75In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10Out of the Money | 17Out of the Money | |
COPIn the Money | $13.55In the Money | $14.75In the Money | $13.33In the Money | $0.38In the Money | 2In the Money | 59In the Money | COPOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 4Out of the Money | 899Out of the Money | |
COPIn the Money | $9.75In the Money | $10.00In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | COPOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.26Out of the Money | 55Out of the Money | 1,011Out of the Money | |
COPUnderlying issue's last price | $5.65Underlying issue's last price | $5.80Underlying issue's last price | $5.81Underlying issue's last price | $1.46Underlying issue's last price | 41Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | COPUnderlying issue's last price | $1.29Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $-0.70Underlying issue's last price | 86Underlying issue's last price | 1,838Underlying issue's last price |
COPNear the Money | $2.64Near the Money | $2.68Near the Money | $2.67Near the Money | $0.86Near the Money | 338Near the Money | 5,314Near the Money | COPIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-1.20In the Money | 147In the Money | 2,694In the Money | |
COPOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.37Out of the Money | 451Out of the Money | 3,916Out of the Money | COPIn the Money | $6.65In the Money | $6.80In the Money | $6.71In the Money | $-1.49In the Money | 5In the Money | 913In the Money | |
COPOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 262Out of the Money | 4,305Out of the Money | COPIn the Money | $11.15In the Money | $11.35In the Money | $11.40In the Money | $-1.62In the Money | 2In the Money | 141In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,027Out of the Money | COPIn the Money | $16.15In the Money | $16.75In the Money | $16.00In the Money | $-2.05In the Money | 121In the Money | 54In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,201Out of the Money | COPIn the Money | $21.00In the Money | $22.55In the Money | $21.25In the Money | $-1.60In the Money | 15In the Money | 13In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,289Out of the Money | COPIn the Money | $25.40In the Money | $27.85In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 5Out of the Money | 1,366Out of the Money | COPIn the Money | $30.80In the Money | $33.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | COPIn the Money | $35.70In the Money | $38.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | COPIn the Money | $40.45In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $45.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $50.60In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $55.75In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $60.40In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $65.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $70.45In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |