Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $40.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.90In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.85In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.05In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $16.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $10.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $1.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $8.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | |
COPIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.18Out of the Money | $0.81Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 12Out of the Money | 17Out of the Money | |
COPIn the Money | $6.20In the Money | $8.60In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 56In the Money | COPOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
COPIn the Money | $5.85In the Money | $7.55In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.31Out of the Money | $1.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $5.70In the Money | $6.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.43Out of the Money | $0.99Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 1Out of the Money | 17Out of the Money | |
COPIn the Money | $4.10In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.57Out of the Money | $0.86Out of the Money | $0.66Out of the Money | $0.14Out of the Money | 29Out of the Money | 37Out of the Money | |
COPIn the Money | $3.85In the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | COPOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COPIn the Money | $3.75In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | COPNear the Money | $1.04Near the Money | $1.20Near the Money | $1.08Near the Money | $0.56Near the Money | 1Near the Money | 62Near the Money | |
COPIn the Money | $2.94In the Money | $3.45In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPNear the Money | $1.20Near the Money | $1.51Near the Money | $1.51Near the Money | $0.62Near the Money | 16Near the Money | 26Near the Money | |
COPUnderlying issue's last price | $1.51Underlying issue's last price | $2.77Underlying issue's last price | $2.69Underlying issue's last price | $-1.66Underlying issue's last price | 18Underlying issue's last price | 1,127Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | COPUnderlying issue's last price | $1.76Underlying issue's last price | $2.02Underlying issue's last price | $1.92Underlying issue's last price | $0.78Underlying issue's last price | 23Underlying issue's last price | 44Underlying issue's last price |
COPNear the Money | $2.06Near the Money | $2.24Near the Money | $2.11Near the Money | $-1.44Near the Money | 28Near the Money | 77Near the Money | COPIn the Money | $2.19In the Money | $2.37In the Money | $2.30In the Money | $1.10In the Money | 65In the Money | 89In the Money | |
COPNear the Money | $1.55Near the Money | $1.76Near the Money | $1.55Near the Money | $-1.31Near the Money | 19Near the Money | 41Near the Money | COPIn the Money | $2.56In the Money | $3.10In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPNear the Money | $1.05Near the Money | $1.40Near the Money | $1.20Near the Money | $-1.07Near the Money | 42Near the Money | 262Near the Money | COPIn the Money | $2.19In the Money | $4.25In the Money | $3.00In the Money | $1.08In the Money | 1In the Money | 21In the Money | |
COPOut of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.88Out of the Money | $-0.61Out of the Money | 13Out of the Money | 758Out of the Money | COPIn the Money | $3.05In the Money | $5.10In the Money | $3.52In the Money | $-0.27In the Money | 1In the Money | 5In the Money | |
COPOut of the Money | $0.47Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $-0.74Out of the Money | 32Out of the Money | 64Out of the Money | COPIn the Money | $3.70In the Money | $5.55In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.60Out of the Money | 6Out of the Money | 45Out of the Money | COPIn the Money | $5.00In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | COPIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.27Out of the Money | $-0.44Out of the Money | 8Out of the Money | 117Out of the Money | COPIn the Money | $7.15In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 3Out of the Money | 22Out of the Money | COPIn the Money | $7.15In the Money | $9.20In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $8.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | COPIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $9.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 20Out of the Money | 40Out of the Money | COPIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 30Out of the Money | 1Out of the Money | COPIn the Money | $15.90In the Money | $19.45In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $20.95In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.70In the Money | $29.45In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.70In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.75In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.70In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |