Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $42.25In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.15In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.35In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.35In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $-0.62Out of the Money | 4Out of the Money | 4Out of the Money | |
COPIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.45In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $12.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COPIn the Money | $11.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $10.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $9.25In the Money | $10.70In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 56In the Money | COPOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 7Out of the Money | 109Out of the Money | |
COPIn the Money | $7.60In the Money | $9.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
COPIn the Money | $6.55In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 3Out of the Money | 17Out of the Money | |
COPIn the Money | $5.55In the Money | $7.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COPIn the Money | $5.15In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | COPOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COPIn the Money | $3.40In the Money | $5.60In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 29In the Money | COPOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.09Out of the Money | 19Out of the Money | 45Out of the Money | |
COPIn the Money | $3.80In the Money | $4.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.17Out of the Money | $0.23Out of the Money | 3Out of the Money | 7Out of the Money | |
COPIn the Money | $2.24In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,127In the Money | COPNear the Money | $1.04Near the Money | $1.38Near the Money | $1.14Near the Money | $-0.08Near the Money | 3Near the Money | 44Near the Money | |
COPIn the Money | $2.11In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | COPNear the Money | $1.44Near the Money | $1.81Near the Money | $1.77Near the Money | $-0.04Near the Money | 1Near the Money | 47Near the Money | |
COPUnderlying issue's last price | $2.47Underlying issue's last price | $2.88Underlying issue's last price | $2.51Underlying issue's last price | $0.11Underlying issue's last price | 11Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $2.31Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
COPNear the Money | $1.40Near the Money | $2.49Near the Money | $1.93Near the Money | $-0.42Near the Money | 53Near the Money | 232Near the Money | COPIn the Money | $2.49In the Money | $2.74In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
COPNear the Money | $0.58Near the Money | $1.87Near the Money | $1.49Near the Money | $-0.39Near the Money | 55Near the Money | 748Near the Money | COPIn the Money | $3.00In the Money | $4.15In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPNear the Money | $0.37Near the Money | $1.47Near the Money | $1.80Near the Money | $0.17Near the Money | 1Near the Money | 63Near the Money | COPIn the Money | $3.45In the Money | $4.35In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.36Out of the Money | 8Out of the Money | 29Out of the Money | COPIn the Money | $3.45In the Money | $6.15In the Money | $4.00In the Money | $-1.23In the Money | 1In the Money | 11In the Money | |
COPOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.68Out of the Money | $-0.34Out of the Money | 3Out of the Money | 97Out of the Money | COPIn the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.27Out of the Money | 5Out of the Money | 113Out of the Money | COPIn the Money | $5.55In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COPOut of the Money | $0.20Out of the Money | $1.39Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 1Out of the Money | 21Out of the Money | COPIn the Money | $6.75In the Money | $8.20In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | COPIn the Money | $7.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 5Out of the Money | 25Out of the Money | COPIn the Money | $8.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $9.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $10.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $14.25In the Money | $17.80In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | COPIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.30In the Money | $27.70In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $29.35In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.30In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $39.40In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $44.25In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $49.35In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |