Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $37.70In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.75In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.75In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $17.85In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $12.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COPIn the Money | $11.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $1.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $11.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 17Out of the Money | |
COPIn the Money | $9.50In the Money | $11.30In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 56In the Money | COPOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1Out of the Money | 108Out of the Money | |
COPIn the Money | $7.05In the Money | $10.05In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
COPIn the Money | $7.20In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.35Out of the Money | $1.03Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 9Out of the Money | 11Out of the Money | |
COPIn the Money | $6.40In the Money | $7.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.45Out of the Money | $1.87Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COPIn the Money | $5.80In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | COPOut of the Money | $0.42Out of the Money | $1.29Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 2Out of the Money | 33Out of the Money | |
COPIn the Money | $4.55In the Money | $6.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | COPOut of the Money | $0.79Out of the Money | $2.26Out of the Money | $0.88Out of the Money | $-0.19Out of the Money | 15Out of the Money | 35Out of the Money | |
COPIn the Money | $4.80In the Money | $5.65In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | $0.99Out of the Money | $1.43Out of the Money | $0.94Out of the Money | $-0.17Out of the Money | 1Out of the Money | 6Out of the Money | |
COPIn the Money | $3.30In the Money | $4.40In the Money | $4.39In the Money | $-0.04In the Money | 1In the Money | 1,131In the Money | COPNear the Money | $1.27Near the Money | $2.29Near the Money | $1.53Near the Money | $-0.23Near the Money | 10Near the Money | 42Near the Money | |
COPIn the Money | $3.35In the Money | $5.65In the Money | $3.35In the Money | $0.15In the Money | 18In the Money | 73In the Money | COPNear the Money | $1.63Near the Money | $2.25Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
COPUnderlying issue's last price | $2.81Underlying issue's last price | $3.05Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $2.03Underlying issue's last price | $2.44Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
COPNear the Money | $2.22Near the Money | $2.65Near the Money | $2.08Near the Money | $0.04Near the Money | 127Near the Money | 104Near the Money | COPIn the Money | $2.48In the Money | $3.80In the Money | $1.93In the Money | $-0.22In the Money | 3In the Money | 20In the Money | |
COPNear the Money | $1.76Near the Money | $2.22Near the Money | $1.76Near the Money | $0.12Near the Money | 8Near the Money | 742Near the Money | COPIn the Money | $3.05In the Money | $3.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPNear the Money | $1.45Near the Money | $2.20Near the Money | $1.44Near the Money | $0.24Near the Money | 55Near the Money | 10Near the Money | COPIn the Money | $3.35In the Money | $4.00In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $1.05Out of the Money | $1.34Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $4.10In the Money | $4.90In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COPOut of the Money | $0.71Out of the Money | $1.41Out of the Money | $0.97Out of the Money | $0.18Out of the Money | 15Out of the Money | 85Out of the Money | COPIn the Money | $4.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.15Out of the Money | 7Out of the Money | 106Out of the Money | COPIn the Money | $5.25In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COPOut of the Money | $0.49Out of the Money | $1.93Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 10Out of the Money | 11Out of the Money | COPIn the Money | $6.65In the Money | $7.65In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.28Out of the Money | $0.87Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | COPIn the Money | $7.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 17Out of the Money | 11Out of the Money | COPIn the Money | $7.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.14Out of the Money | $1.57Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $9.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.09Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 40Out of the Money | ---Out of the Money | COPIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $13.90In the Money | $17.65In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.85In the Money | $27.60In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.85In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.85In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $43.85In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $48.85In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |