Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $39.75In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.10In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.40In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.60In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $21.35In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
COPIn the Money | $19.75In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
COPIn the Money | $18.80In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $18.65In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $16.85In the Money | $19.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COPIn the Money | $17.10In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
COPIn the Money | $15.40In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $13.40In the Money | $15.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $13.60In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $11.40In the Money | $13.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
COPIn the Money | $10.80In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 30Out of the Money | |
COPIn the Money | $9.90In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
COPIn the Money | $9.65In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $7.95In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 25Out of the Money | |
COPIn the Money | $7.15In the Money | $9.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 57Out of the Money | |
COPIn the Money | $6.75In the Money | $7.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 74Out of the Money | |
COPIn the Money | $5.80In the Money | $6.85In the Money | $6.44In the Money | $1.74In the Money | 12In the Money | 26In the Money | COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 83Out of the Money | |
COPIn the Money | $4.95In the Money | $5.70In the Money | $5.00In the Money | $0.60In the Money | 2In the Money | 71In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
COPIn the Money | $4.10In the Money | $4.45In the Money | $4.25In the Money | $1.45In the Money | 26In the Money | 59In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 186Out of the Money | |
COPIn the Money | $2.91In the Money | $3.50In the Money | $3.21In the Money | $1.16In the Money | 1In the Money | 35In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 111Out of the Money | 2,187Out of the Money | |
COPIn the Money | $2.06In the Money | $2.56In the Money | $1.61In the Money | $0.49In the Money | 13In the Money | 245In the Money | COPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 18Near the Money | 644Near the Money | |
COPIn the Money | $1.08In the Money | $1.42In the Money | $1.29In the Money | $0.78In the Money | 153In the Money | 509In the Money | COPNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.48Near the Money | 102Near the Money | 224Near the Money | |
COPUnderlying issue's last price | $0.17Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 1,176Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | COPUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-1.00Underlying issue's last price | 48Underlying issue's last price | 244Underlying issue's last price |
COPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 254Near the Money | 624Near the Money | COPIn the Money | $0.63In the Money | $0.88In the Money | $0.91In the Money | $-1.01In the Money | 50In the Money | 94In the Money | |
COPNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.06Near the Money | 13Near the Money | 325Near the Money | COPIn the Money | $1.57In the Money | $2.06In the Money | $2.21In the Money | $-1.18In the Money | 2In the Money | 79In the Money | |
COPNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 41Near the Money | 304Near the Money | COPIn the Money | $2.44In the Money | $2.97In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 268Out of the Money | 505Out of the Money | COPIn the Money | $3.15In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 435Out of the Money | COPIn the Money | $4.00In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | COPIn the Money | $4.60In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,321Out of the Money | COPIn the Money | $5.60In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 78Out of the Money | COPIn the Money | $6.60In the Money | $9.55In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $7.60In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $8.60In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | COPIn the Money | $10.45In the Money | $11.85In the Money | $10.92In the Money | $1.62In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 67Out of the Money | 416Out of the Money | COPIn the Money | $10.55In the Money | $13.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | COPIn the Money | $11.50In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | COPIn the Money | $12.55In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | COPIn the Money | $13.55In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $14.55In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $15.70In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $17.55In the Money | $20.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $22.70In the Money | $25.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $27.30In the Money | $30.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $32.30In the Money | $35.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $37.30In the Money | $40.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $42.30In the Money | $45.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $47.30In the Money | $50.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $52.30In the Money | $55.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |