Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $51.65In the Money | $55.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $46.65In the Money | $50.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $41.65In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.65In the Money | $39.30In the Money | $38.73In the Money | $-4.10In the Money | 3In the Money | 2In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $31.65In the Money | $35.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $26.65In the Money | $30.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 54Out of the Money | |
COPIn the Money | $22.65In the Money | $24.85In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
COPIn the Money | $18.30In the Money | $18.95In the Money | $19.65In the Money | $-7.40In the Money | 10In the Money | 12In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
COPIn the Money | $15.35In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
COPIn the Money | $14.10In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.90In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.90In the Money | $14.95In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
COPIn the Money | $11.20In the Money | $13.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.51Out of the Money | 20Out of the Money | 20Out of the Money | |
COPIn the Money | $10.50In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.78Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
COPIn the Money | $9.40In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $9.15In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COPIn the Money | $8.30In the Money | $8.85In the Money | $8.62In the Money | $0.87In the Money | 61In the Money | 66In the Money | COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 320Out of the Money | 1,393Out of the Money | |
COPIn the Money | $6.90In the Money | $8.95In the Money | $7.70In the Money | $2.05In the Money | 30In the Money | 32In the Money | COPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 20Out of the Money | 371Out of the Money | |
COPIn the Money | $5.55In the Money | $7.55In the Money | $6.85In the Money | $2.50In the Money | 30In the Money | 14In the Money | COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 43Out of the Money | 298Out of the Money | |
COPIn the Money | $4.60In the Money | $6.80In the Money | $6.10In the Money | $2.45In the Money | 50In the Money | 53In the Money | COPOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 114Out of the Money | 250Out of the Money | |
COPIn the Money | $4.30In the Money | $5.75In the Money | $4.35In the Money | $0.40In the Money | 8In the Money | 159In the Money | COPOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 128Out of the Money | 137Out of the Money | |
COPIn the Money | $2.92In the Money | $4.00In the Money | $3.70In the Money | $-0.05In the Money | 20In the Money | 133In the Money | COPOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.30Out of the Money | 154Out of the Money | 9,624Out of the Money | |
COPIn the Money | $2.44In the Money | $2.95In the Money | $2.80In the Money | $0.07In the Money | 118In the Money | 2,850In the Money | COPNear the Money | $0.64Near the Money | $0.79Near the Money | $0.60Near the Money | $-0.50Near the Money | 1,044Near the Money | 172Near the Money | |
COPIn the Money | $1.90In the Money | $2.04In the Money | $1.97In the Money | $0.00In the Money | 47In the Money | 274In the Money | COPNear the Money | $0.95Near the Money | $1.04Near the Money | $1.07Near the Money | $-0.38Near the Money | 47Near the Money | 268Near the Money | |
COPUnderlying issue's last price | $1.32Underlying issue's last price | $1.42Underlying issue's last price | $1.30Underlying issue's last price | $-0.27Underlying issue's last price | 88Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | COPUnderlying issue's last price | $1.36Underlying issue's last price | $1.48Underlying issue's last price | $1.42Underlying issue's last price | $-0.51Underlying issue's last price | 106Underlying issue's last price | 232Underlying issue's last price |
COPNear the Money | $0.88Near the Money | $0.96Near the Money | $0.91Near the Money | $-0.26Near the Money | 565Near the Money | 292Near the Money | COPIn the Money | $1.90In the Money | $2.05In the Money | $1.94In the Money | $-0.53In the Money | 150In the Money | 450In the Money | |
COPNear the Money | $0.56Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.22Near the Money | 266Near the Money | 663Near the Money | COPIn the Money | $2.52In the Money | $2.86In the Money | $2.69In the Money | $-1.56In the Money | 315In the Money | 2,649In the Money | |
COPNear the Money | $0.33Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.15Near the Money | 274Near the Money | 270Near the Money | COPIn the Money | $3.30In the Money | $4.45In the Money | $3.77In the Money | $-0.11In the Money | 3In the Money | 151In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 321Out of the Money | 587Out of the Money | COPIn the Money | $3.95In the Money | $5.35In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 46Out of the Money | 121Out of the Money | COPIn the Money | $4.85In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | 8In the Money | 49In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 25Out of the Money | 371Out of the Money | COPIn the Money | $6.00In the Money | $6.40In the Money | $5.93In the Money | $1.78In the Money | 1In the Money | 44In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 26Out of the Money | 2,793Out of the Money | COPIn the Money | $6.90In the Money | $7.60In the Money | $7.09In the Money | $-1.13In the Money | 26In the Money | 3,669In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 59Out of the Money | COPIn the Money | $7.40In the Money | $8.60In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | COPIn the Money | $8.60In the Money | $9.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 107Out of the Money | COPIn the Money | $9.30In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $9.70In the Money | $12.50In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 15Out of the Money | 9,989Out of the Money | COPIn the Money | $11.55In the Money | $12.45In the Money | $12.20In the Money | $-1.50In the Money | 4In the Money | 1,006In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $11.80In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.15In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.65In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.00In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 24Out of the Money | 923Out of the Money | COPIn the Money | $16.60In the Money | $18.25In the Money | $17.10In the Money | $-1.15In the Money | 20In the Money | 1,844In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.80In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.45In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.70In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 272Out of the Money | 2,673Out of the Money | COPIn the Money | $20.85In the Money | $23.25In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 910Out of the Money | COPIn the Money | $26.10In the Money | $29.05In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 274Out of the Money | 1,142Out of the Money | COPIn the Money | $30.15In the Money | $34.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 2Out of the Money | 488Out of the Money | COPIn the Money | $35.15In the Money | $39.05In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | COPIn the Money | $40.15In the Money | $44.05In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | COPIn the Money | $45.10In the Money | $49.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | COPIn the Money | $50.10In the Money | $54.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $55.20In the Money | $59.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $60.10In the Money | $64.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $66.05In the Money | $69.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $70.10In the Money | $74.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $75.10In the Money | $79.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $80.10In the Money | $84.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $85.10In the Money | $89.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |