Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $42.05In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.75In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.55In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $11.80In the Money | $13.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
COPIn the Money | $9.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $8.90In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.58Out of the Money | 1Out of the Money | 1Out of the Money | |
COPIn the Money | $7.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.50Out of the Money | $1.34Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $7.10In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 7Out of the Money | 33Out of the Money | |
COPIn the Money | $6.25In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.41Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.08Out of the Money | 1Out of the Money | 320Out of the Money | |
COPIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 15Out of the Money | |
COPIn the Money | $4.55In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $0.32Out of the Money | 1Out of the Money | 39Out of the Money | |
COPIn the Money | $3.75In the Money | $4.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | COPNear the Money | $1.56Near the Money | $1.62Near the Money | $1.60Near the Money | $0.58Near the Money | 29Near the Money | 41Near the Money | |
COPIn the Money | $3.85In the Money | $3.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | COPNear the Money | $1.69Near the Money | $1.98Near the Money | $2.01Near the Money | $0.69Near the Money | 7Near the Money | 46Near the Money | |
COPUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $-0.72Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | COPUnderlying issue's last price | $2.32Underlying issue's last price | $2.41Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
COPNear the Money | $2.65Near the Money | $2.82Near the Money | $2.64Near the Money | $-0.92Near the Money | 233Near the Money | 28Near the Money | COPIn the Money | $2.74In the Money | $2.86In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPNear the Money | $2.23Near the Money | $2.36Near the Money | $2.66Near the Money | $-0.84Near the Money | 4Near the Money | 22Near the Money | COPIn the Money | $3.30In the Money | $3.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COPNear the Money | $1.57Near the Money | $1.93Near the Money | $1.90Near the Money | $-0.64Near the Money | 63Near the Money | 179Near the Money | COPIn the Money | $2.99In the Money | $4.00In the Money | $3.96In the Money | $0.97In the Money | 5In the Money | 7In the Money | |
COPOut of the Money | $1.33Out of the Money | $1.56Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $-0.75Out of the Money | 1Out of the Money | 31Out of the Money | COPIn the Money | $5.15In the Money | $5.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.70Out of the Money | 3Out of the Money | 4Out of the Money | COPIn the Money | $5.10In the Money | $6.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.66Out of the Money | 1Out of the Money | 2Out of the Money | COPIn the Money | $6.15In the Money | $6.95In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.40Out of the Money | 3Out of the Money | 60Out of the Money | COPIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | COPIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 1Out of the Money | 11Out of the Money | COPIn the Money | $9.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.26Out of the Money | $1.27Out of the Money | $0.42Out of the Money | $-0.25Out of the Money | 5Out of the Money | 72Out of the Money | COPIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 7Out of the Money | 30Out of the Money | COPIn the Money | $11.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.95In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $20.75In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.80In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.75In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.75In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.85In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $50.80In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |