Stocks Options

LAST PRICE
109.8100
TODAY'S CHANGE (%)
Trending Up0.9500 (0.8727%)

Bid / Lots
109.8000/ 8
Ask / Lots
109.8200/ 1
Open / Previous Close
109.1900 / 108.8600
Day Range
Low 108.7100
High 110.0150
52 Week Range
Low 101.2950
High 135.1800
Volume
1,649,507
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$37.90In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$32.95In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$29.10In the Money	$30.45In the Money	$25.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$24.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$22.35In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$21.25In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$20.35In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	COPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$19.10In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$18.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COPIn the Money	$17.10In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COPIn the Money	$15.95In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COPIn the Money	$15.20In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COPIn the Money	$13.95In the Money	$16.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COPIn the Money	$13.35In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COPIn the Money	$12.50In the Money	$14.50In the Money	$11.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COPIn the Money	$11.45In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
COPIn the Money	$10.30In the Money	$12.55In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	79Out of the Money
COPIn the Money	$9.50In the Money	$11.65In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COPIn the Money	$9.40In the Money	$10.35In the Money	$9.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	3Out of the Money	316Out of the Money
COPIn the Money	$8.50In the Money	$9.30In the Money	$9.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
COPIn the Money	$7.70In the Money	$8.15In the Money	$7.72In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
COPIn the Money	$6.70In the Money	$7.15In the Money	$5.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	17Out of the Money	198Out of the Money
COPIn the Money	$5.55In the Money	$6.15In the Money	$3.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	6Out of the Money	246Out of the Money
COPIn the Money	$4.85In the Money	$5.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	7Out of the Money	284Out of the Money
COPIn the Money	$3.95In the Money	$4.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.54Out of the Money	$-0.25Out of the Money	3Out of the Money	219Out of the Money
COPIn the Money	$3.10In the Money	$3.25In the Money	$3.13In the Money	$0.25In the Money	1In the Money	401In the Money	Filter Table By Strike Price of$107.00	COPNear the Money	$0.66Near the Money	$0.69Near the Money	$0.67Near the Money	$-0.47Near the Money	3Near the Money	399Near the Money
COPIn the Money	$2.30In the Money	$2.49In the Money	$2.07In the Money	$-0.26In the Money	4In the Money	175In the Money	Filter Table By Strike Price of$108.00	COPNear the Money	$0.98Near the Money	$1.05Near the Money	$1.22Near the Money	$-0.33Near the Money	11Near the Money	417Near the Money
COPUnderlying issue's last price	$1.72Underlying issue's last price	$1.88Underlying issue's last price	$1.71Underlying issue's last price	$0.16Underlying issue's last price	33Underlying issue's last price	593Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	COPUnderlying issue's last price	$1.40Underlying issue's last price	$1.49Underlying issue's last price	$1.61Underlying issue's last price	$-0.35Underlying issue's last price	12Underlying issue's last price	334Underlying issue's last price
COPNear the Money	$1.18Near the Money	$1.29Near the Money	$1.32Near the Money	$0.19Near the Money	44Near the Money	343Near the Money	Filter Table By Strike Price of$110.00	COPIn the Money	$1.83In the Money	$2.03In the Money	$2.62In the Money	$0.00In the Money	---In the Money	61In the Money
COPNear the Money	$0.78Near the Money	$0.87Near the Money	$0.96Near the Money	$0.17Near the Money	17Near the Money	323Near the Money	Filter Table By Strike Price of$111.00	COPIn the Money	$2.54In the Money	$2.68In the Money	$5.10In the Money	$0.00In the Money	---In the Money	60In the Money
COPNear the Money	$0.49Near the Money	$0.54Near the Money	$0.45Near the Money	$-0.07Near the Money	74Near the Money	272Near the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$3.30In the Money	$3.45In the Money	$3.50In the Money	$-0.50In the Money	1In the Money	41In the Money
COPOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	2Out of the Money	133Out of the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$4.10In the Money	$4.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	7Out of the Money	422Out of the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$5.00In the Money	$5.30In the Money	$5.10In the Money	$-0.65In the Money	10In the Money	32In the Money
COPOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	14Out of the Money	136Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$5.50In the Money	$6.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	16In the Money
COPOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	31Out of the Money	827Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$7.45In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$8.20In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$9.15In the Money	$11.25In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$10.25In the Money	$12.65In the Money	$12.35In the Money	$0.00In the Money	---In the Money	22In the Money
COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$10.90In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$11.85In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$13.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$14.15In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$14.85In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$20.00In the Money	$22.35In the Money	$23.35In the Money	$0.00In the Money	---In the Money	37In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$24.40In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$30.10In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$35.10In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$39.40In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$44.15In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)