Stocks Options

LAST PRICE
108.8100
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0459%)

Bid / Lots
108.7900/ 8
Ask / Lots
108.8100/ 1
Open / Previous Close
109.1900 / 108.8600
Day Range
Low 108.7100
High 110.0150
52 Week Range
Low 101.2950
High 135.1800
Volume
2,909,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$37.25In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$32.00In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$27.30In the Money	$30.45In the Money	$25.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$23.25In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$22.35In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$21.25In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$20.35In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$19.20In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$18.30In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COPIn the Money	$17.10In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COPIn the Money	$15.95In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COPIn the Money	$15.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COPIn the Money	$13.95In the Money	$16.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COPIn the Money	$13.35In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COPIn the Money	$12.50In the Money	$13.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COPIn the Money	$10.45In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
COPIn the Money	$10.30In the Money	$12.55In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	79Out of the Money
COPIn the Money	$9.65In the Money	$11.35In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COPIn the Money	$7.75In the Money	$9.45In the Money	$9.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	3Out of the Money	316Out of the Money
COPIn the Money	$7.60In the Money	$8.30In the Money	$9.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
COPIn the Money	$6.80In the Money	$7.00In the Money	$7.72In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
COPIn the Money	$5.80In the Money	$6.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	17Out of the Money	198Out of the Money
COPIn the Money	$4.75In the Money	$5.25In the Money	$3.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	9Out of the Money	246Out of the Money
COPIn the Money	$3.95In the Money	$4.10In the Money	$4.02In the Money	$-0.53In the Money	6In the Money	279In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.09Out of the Money	8Out of the Money	284Out of the Money
COPIn the Money	$3.10In the Money	$3.25In the Money	$3.50In the Money	$-0.30In the Money	9In the Money	306In the Money	Filter Table By Strike Price of$106.00	COPNear the Money	$0.64Near the Money	$0.71Near the Money	$0.54Near the Money	$-0.25Near the Money	3Near the Money	219Near the Money
COPIn the Money	$2.37In the Money	$2.48In the Money	$2.58In the Money	$-0.30In the Money	4In the Money	401In the Money	Filter Table By Strike Price of$107.00	COPNear the Money	$0.97Near the Money	$1.04Near the Money	$1.04Near the Money	$-0.10Near the Money	9Near the Money	399Near the Money
COPUnderlying issue's last price	$1.71Underlying issue's last price	$1.82Underlying issue's last price	$2.07Underlying issue's last price	$-0.26Underlying issue's last price	4Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	COPUnderlying issue's last price	$1.40Underlying issue's last price	$1.46Underlying issue's last price	$1.22Underlying issue's last price	$-0.33Underlying issue's last price	11Underlying issue's last price	417Underlying issue's last price
COPNear the Money	$1.22Near the Money	$1.29Near the Money	$1.22Near the Money	$-0.33Near the Money	107Near the Money	593Near the Money	Filter Table By Strike Price of$109.00	COPIn the Money	$1.95In the Money	$2.01In the Money	$1.92In the Money	$-0.04In the Money	73In the Money	334In the Money
COPNear the Money	$0.78Near the Money	$0.85Near the Money	$0.80Near the Money	$-0.33Near the Money	67Near the Money	343Near the Money	Filter Table By Strike Price of$110.00	COPIn the Money	$2.43In the Money	$2.65In the Money	$1.97In the Money	$-0.65In the Money	1In the Money	61In the Money
COPNear the Money	$0.49Near the Money	$0.53Near the Money	$0.56Near the Money	$-0.23Near the Money	47Near the Money	323Near the Money	Filter Table By Strike Price of$111.00	COPIn the Money	$3.30In the Money	$3.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	60In the Money
COPOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	75Out of the Money	272Out of the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$4.10In the Money	$4.25In the Money	$4.10In the Money	$0.10In the Money	4In the Money	41In the Money
COPOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	26Out of the Money	133Out of the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$5.00In the Money	$5.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	9Out of the Money	422Out of the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$5.45In the Money	$6.20In the Money	$6.00In the Money	$0.25In the Money	16In the Money	32In the Money
COPOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	14Out of the Money	136Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$6.65In the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	16In the Money
COPOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$7.55In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	31Out of the Money	827Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$7.45In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$8.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$9.15In the Money	$11.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$10.35In the Money	$12.65In the Money	$12.35In the Money	$0.00In the Money	---In the Money	22In the Money
COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$10.90In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$11.85In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$13.25In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$14.15In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$14.85In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$20.00In the Money	$22.35In the Money	$23.35In the Money	$0.00In the Money	---In the Money	37In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$24.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$30.75In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$35.65In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$39.90In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$44.80In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)