Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $34.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.35In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.05In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.55In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.40In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.45In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.60In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.50In the Money | $22.20In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.65In the Money | $18.15In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.50In the Money | $16.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 104Out of the Money | |
COPIn the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.50In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 15Out of the Money | |
COPIn the Money | $10.70In the Money | $11.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 10Out of the Money | |
COPIn the Money | $9.55In the Money | $10.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 227Out of the Money | |
COPIn the Money | $7.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COPIn the Money | $6.80In the Money | $8.05In the Money | $7.10In the Money | $1.45In the Money | 354In the Money | 350In the Money | COPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 14Out of the Money | 4Out of the Money | |
COPIn the Money | $5.90In the Money | $7.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 4Out of the Money | 63Out of the Money | |
COPIn the Money | $5.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 1Out of the Money | 60Out of the Money | |
COPIn the Money | $5.00In the Money | $5.70In the Money | $3.80In the Money | $0.60In the Money | 1In the Money | 21In the Money | COPOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.49Out of the Money | 7Out of the Money | 168Out of the Money | |
COPIn the Money | $4.10In the Money | $4.60In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.59Out of the Money | 317Out of the Money | 92Out of the Money | |
COPIn the Money | $3.30In the Money | $3.95In the Money | $2.70In the Money | $0.75In the Money | 25In the Money | 41In the Money | COPNear the Money | $0.52Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.92Near the Money | 599Near the Money | 62Near the Money | |
COPIn the Money | $2.59In the Money | $2.69In the Money | $2.64In the Money | $1.24In the Money | 202In the Money | 190In the Money | COPNear the Money | $0.80Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.94Near the Money | 173Near the Money | 122Near the Money | |
COPUnderlying issue's last price | $1.98Underlying issue's last price | $2.01Underlying issue's last price | $2.03Underlying issue's last price | $1.06Underlying issue's last price | 717Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | COPUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $-1.17Underlying issue's last price | 260Underlying issue's last price | 71Underlying issue's last price |
COPNear the Money | $1.41Near the Money | $1.46Near the Money | $1.44Near the Money | $0.74Near the Money | 243Near the Money | 83Near the Money | COPIn the Money | $1.58In the Money | $1.65In the Money | $1.59In the Money | $-1.68In the Money | 39In the Money | 146In the Money | |
COPNear the Money | $0.91Near the Money | $1.04Near the Money | $1.02Near the Money | $0.59Near the Money | 177Near the Money | 539Near the Money | COPIn the Money | $2.12In the Money | $2.39In the Money | $2.70In the Money | $-1.06In the Money | 192In the Money | 210In the Money | |
COPNear the Money | $0.63Near the Money | $0.70Near the Money | $0.64Near the Money | $0.37Near the Money | 585Near the Money | 105Near the Money | COPIn the Money | $2.69In the Money | $2.96In the Money | $3.35In the Money | $-1.62In the Money | 22In the Money | 150In the Money | |
COPOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 369Out of the Money | 181Out of the Money | COPIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $-1.75In the Money | 86In the Money | 202In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.17Out of the Money | 139Out of the Money | 130Out of the Money | COPIn the Money | $4.00In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 2,155Out of the Money | 330Out of the Money | COPIn the Money | $5.00In the Money | $5.50In the Money | $6.41In the Money | $-0.66In the Money | 3In the Money | 50In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 14Out of the Money | 47Out of the Money | COPIn the Money | $5.50In the Money | $6.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 4Out of the Money | 119Out of the Money | COPIn the Money | $6.60In the Money | $8.10In the Money | $8.43In the Money | $3.83In the Money | 1In the Money | 2In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 148Out of the Money | COPIn the Money | $8.15In the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | COPIn the Money | $7.95In the Money | $9.60In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 686Out of the Money | COPIn the Money | $9.35In the Money | $10.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $13.00In the Money | $13.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | COPIn the Money | $13.90In the Money | $15.45In the Money | $15.50In the Money | $-2.00In the Money | 13In the Money | 8In the Money | |
COPOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $16.10In the Money | $16.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $17.10In the Money | $17.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $17.95In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.10In the Money | $19.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $20.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.20In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.65In the Money | $27.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.80In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $43.55In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $49.60In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $54.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |