Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $54.50In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $49.50In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $44.50In the Money | $49.25In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
COPIn the Money | $30.00In the Money | $34.75In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 58Out of the Money | |
COPIn the Money | $25.00In the Money | $29.65In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
COPIn the Money | $20.00In the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
COPIn the Money | $16.50In the Money | $20.45In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 74In the Money | COPOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 8Out of the Money | 937Out of the Money | |
COPIn the Money | $13.15In the Money | $13.80In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | COPOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.28Out of the Money | $-0.31Out of the Money | 15Out of the Money | 656Out of the Money | |
COPIn the Money | $9.10In the Money | $9.70In the Money | $9.18In the Money | $1.73In the Money | 16In the Money | 168In the Money | COPOut of the Money | $1.93Out of the Money | $2.07Out of the Money | $2.25Out of the Money | $-0.73Out of the Money | 43Out of the Money | 1,703Out of the Money | |
COPUnderlying issue's last price | $5.85Underlying issue's last price | $6.05Underlying issue's last price | $5.82Underlying issue's last price | $1.37Underlying issue's last price | 32Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | COPUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $-1.25Underlying issue's last price | 42Underlying issue's last price | 2,940Underlying issue's last price |
COPOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $1.04Out of the Money | 109Out of the Money | 2,251Out of the Money | COPIn the Money | $5.20In the Money | $6.60In the Money | $7.34In the Money | $-0.96In the Money | 11In the Money | 1,042In the Money | |
COPOut of the Money | $1.73Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $0.49Out of the Money | 38Out of the Money | 661Out of the Money | COPIn the Money | $8.20In the Money | $10.15In the Money | $9.79In the Money | $-2.21In the Money | 2In the Money | 1,848In the Money | |
COPOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.82Out of the Money | $0.28Out of the Money | 12Out of the Money | 2,476Out of the Money | COPIn the Money | $13.45In the Money | $14.15In the Money | $14.15In the Money | $3.63In the Money | 3In the Money | 160In the Money | |
COPOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 32Out of the Money | 1,007Out of the Money | COPIn the Money | $16.35In the Money | $21.00In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,156Out of the Money | COPIn the Money | $21.35In the Money | $26.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | COPIn the Money | $26.35In the Money | $31.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | COPIn the Money | $31.35In the Money | $36.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | COPIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $41.35In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 30Out of the Money | 32Out of the Money | COPIn the Money | $46.35In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $51.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $66.35In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $71.35In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $76.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |