Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $42.65In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.10In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.90In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.90In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.05In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.05In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.10In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.85In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.85In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.10In the Money | $31.55In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.35In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $26.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.60In the Money | $27.35In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.65In the Money | $25.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $23.70In the Money | $24.45In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
COPIn the Money | $22.75In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $21.55In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.85In the Money | $21.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $19.65In the Money | $20.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COPIn the Money | $18.70In the Money | $19.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
COPIn the Money | $17.75In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $16.65In the Money | $17.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
COPIn the Money | $15.75In the Money | $16.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
COPIn the Money | $14.70In the Money | $15.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
COPIn the Money | $13.80In the Money | $14.35In the Money | $14.05In the Money | $5.40In the Money | 10In the Money | 20In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
COPIn the Money | $12.75In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,122Out of the Money | |
COPIn the Money | $11.80In the Money | $12.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 350Out of the Money | |
COPIn the Money | $10.90In the Money | $11.15In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 222In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 225Out of the Money | |
COPIn the Money | $9.95In the Money | $10.15In the Money | $9.51In the Money | $3.01In the Money | 52In the Money | 502In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 355Out of the Money | |
COPIn the Money | $8.95In the Money | $9.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 272In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 96Out of the Money | 200Out of the Money | |
COPIn the Money | $7.95In the Money | $8.15In the Money | $7.52In the Money | $2.22In the Money | 50In the Money | 660In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
COPIn the Money | $6.95In the Money | $7.15In the Money | $6.57In the Money | $1.22In the Money | 61In the Money | 658In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 1,694Out of the Money | |
COPIn the Money | $5.95In the Money | $6.20In the Money | $6.00In the Money | $1.55In the Money | 68In the Money | 697In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 265Out of the Money | |
COPIn the Money | $4.95In the Money | $5.20In the Money | $4.62In the Money | $1.55In the Money | 44In the Money | 432In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 863Out of the Money | 99Out of the Money | |
COPIn the Money | $3.95In the Money | $4.15In the Money | $3.55In the Money | $1.04In the Money | 73In the Money | 1,097In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 33Out of the Money | 215Out of the Money | |
COPIn the Money | $2.96In the Money | $3.20In the Money | $2.63In the Money | $1.00In the Money | 416In the Money | 446In the Money | COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.41Out of the Money | 42Out of the Money | 110Out of the Money | |
COPIn the Money | $1.97In the Money | $2.10In the Money | $1.72In the Money | $0.64In the Money | 65In the Money | 207In the Money | COPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.78Near the Money | 224Near the Money | 237Near the Money | |
COPIn the Money | $0.98In the Money | $1.13In the Money | $0.90In the Money | $0.25In the Money | 1,240In the Money | 1,390In the Money | COPNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-4.14Near the Money | 207Near the Money | 74Near the Money | |
COPUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | $-0.31Underlying issue's last price | 118Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $-11.21Underlying issue's last price | 32Underlying issue's last price | 201Underlying issue's last price |
COPNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.03Near the Money | 63Near the Money | 689Near the Money | COPIn the Money | $0.65In the Money | $1.19In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
COPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 3Near the Money | 24Near the Money | COPIn the Money | $1.89In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.04Near the Money | 105Near the Money | 31Near the Money | COPIn the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 28Out of the Money | COPIn the Money | $3.40In the Money | $4.65In the Money | $4.90In the Money | $-4.60In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 29Out of the Money | COPIn the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 97Out of the Money | 22Out of the Money | COPIn the Money | $4.35In the Money | $6.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $6.45In the Money | $7.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $7.60In the Money | $8.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $8.65In the Money | $11.15In the Money | $11.05In the Money | $-4.50In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $11.75In the Money | $13.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.65In the Money | $17.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.05In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.35In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.35In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.35In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.35In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.35In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |