Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $57.75In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $52.75In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $47.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $43.15In the Money | $47.05In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $38.00In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $33.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
COPIn the Money | $28.25In the Money | $32.15In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
COPIn the Money | $23.00In the Money | $27.55In the Money | $25.15In the Money | $-1.75In the Money | 2In the Money | 13In the Money | COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
COPIn the Money | $18.35In the Money | $22.10In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 594Out of the Money | |
COPIn the Money | $15.30In the Money | $17.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | COPOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
COPIn the Money | $10.35In the Money | $11.35In the Money | $10.80In the Money | $0.60In the Money | 10In the Money | 45In the Money | COPOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 3Out of the Money | 8,424Out of the Money | |
COPUnderlying issue's last price | $6.60Underlying issue's last price | $7.05Underlying issue's last price | $6.85Underlying issue's last price | $0.70Underlying issue's last price | 13Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | COPUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.51Underlying issue's last price | $-0.48Underlying issue's last price | 12Underlying issue's last price | 1,880Underlying issue's last price |
COPNear the Money | $3.45Near the Money | $3.60Near the Money | $3.40Near the Money | $0.50Near the Money | 74Near the Money | 2,010Near the Money | COPIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $-0.45In the Money | 36In the Money | 3,263In the Money | |
COPOut of the Money | $1.49Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.21Out of the Money | 97Out of the Money | 10,187Out of the Money | COPIn the Money | $4.60In the Money | $8.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | |
COPOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 7Out of the Money | 973Out of the Money | COPIn the Money | $8.65In the Money | $12.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1,850In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,373Out of the Money | COPIn the Money | $13.65In the Money | $17.40In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,001Out of the Money | COPIn the Money | $18.45In the Money | $22.25In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1,153Out of the Money | COPIn the Money | $23.50In the Money | $27.25In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | COPIn the Money | $28.35In the Money | $32.25In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | COPIn the Money | $33.00In the Money | $37.50In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $38.35In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $43.35In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $48.40In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $53.35In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $58.35In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $63.30In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $68.30In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $73.05In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $78.30In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |