Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $38.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.35In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.35In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.15In the Money | $28.50In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.10In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $22.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.30In the Money | $22.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.30In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.15In the Money | $20.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $19.30In the Money | $19.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
COPIn the Money | $18.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $17.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.15In the Money | $16.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $15.20In the Money | $15.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COPIn the Money | $14.10In the Money | $14.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 292Out of the Money | |
COPIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
COPIn the Money | $12.10In the Money | $13.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 67Out of the Money | |
COPIn the Money | $10.70In the Money | $11.60In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 68Out of the Money | |
COPIn the Money | $10.10In the Money | $10.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
COPIn the Money | $8.75In the Money | $9.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
COPIn the Money | $8.15In the Money | $8.65In the Money | $9.99In the Money | $2.14In the Money | 3In the Money | 9In the Money | COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 84Out of the Money | 476Out of the Money | |
COPIn the Money | $7.20In the Money | $7.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 346Out of the Money | |
COPIn the Money | $6.40In the Money | $6.60In the Money | $8.47In the Money | $2.46In the Money | 5In the Money | 222In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 8Out of the Money | 229Out of the Money | |
COPIn the Money | $4.80In the Money | $5.65In the Money | $6.08In the Money | $0.88In the Money | 4In the Money | 507In the Money | COPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 360Out of the Money | |
COPIn the Money | $4.45In the Money | $4.65In the Money | $4.90In the Money | $0.60In the Money | 13In the Money | 273In the Money | COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 193Out of the Money | |
COPIn the Money | $3.55In the Money | $3.75In the Money | $3.69In the Money | $0.59In the Money | 61In the Money | 696In the Money | COPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 13Out of the Money | 317Out of the Money | |
COPIn the Money | $2.72In the Money | $2.93In the Money | $3.05In the Money | $0.46In the Money | 42In the Money | 678In the Money | COPNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.07Near the Money | 1,570Near the Money | 372Near the Money | |
COPIn the Money | $1.93In the Money | $2.22In the Money | $2.10In the Money | $0.09In the Money | 56In the Money | 891In the Money | COPNear the Money | $0.56Near the Money | $0.62Near the Money | $0.53Near the Money | $-0.33Near the Money | 2Near the Money | 277Near the Money | |
COPUnderlying issue's last price | $1.38Underlying issue's last price | $1.43Underlying issue's last price | $1.53Underlying issue's last price | $0.12Underlying issue's last price | 38Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.77Underlying issue's last price | $-0.41Underlying issue's last price | 53Underlying issue's last price | 83Underlying issue's last price |
COPNear the Money | $0.88Near the Money | $0.93Near the Money | $0.97Near the Money | $-0.05Near the Money | 142Near the Money | 1,337Near the Money | COPIn the Money | $1.42In the Money | $1.51In the Money | $1.25In the Money | $-0.53In the Money | 15In the Money | 67In the Money | |
COPNear the Money | $0.54Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.07Near the Money | 98Near the Money | 452Near the Money | COPIn the Money | $2.07In the Money | $2.13In the Money | $1.51In the Money | $-3.54In the Money | 5In the Money | 6In the Money | |
COPNear the Money | $0.31Near the Money | $0.35Near the Money | $0.66Near the Money | $0.29Near the Money | 69Near the Money | 200Near the Money | COPIn the Money | $2.70In the Money | $3.45In the Money | $2.01In the Money | $-6.42In the Money | 7In the Money | 2In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 7Out of the Money | 799Out of the Money | COPIn the Money | $3.65In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,670Out of the Money | COPIn the Money | $4.60In the Money | $4.80In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 44Out of the Money | 655Out of the Money | COPIn the Money | $5.40In the Money | $5.80In the Money | $5.65In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 20Out of the Money | COPIn the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 19Out of the Money | COPIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 17Out of the Money | COPIn the Money | $8.35In the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $10.35In the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $11.35In the Money | $11.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $12.40In the Money | $13.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.35In the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $15.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.95In the Money | $16.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.60In the Money | $21.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.50In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.55In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.55In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.55In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $43.55In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $48.55In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |