Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $57.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $47.00In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $42.00In the Money | $46.35In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $37.35In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
COPIn the Money | $27.00In the Money | $31.70In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
COPIn the Money | $22.60In the Money | $26.35In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
COPIn the Money | $17.70In the Money | $21.40In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
COPIn the Money | $14.15In the Money | $16.50In the Money | $15.20In the Money | $0.70In the Money | 2In the Money | 92In the Money | COPOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,034Out of the Money | |
COPIn the Money | $9.15In the Money | $10.60In the Money | $10.20In the Money | $-0.11In the Money | 3In the Money | 42In the Money | COPOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $0.11Out of the Money | 24Out of the Money | 8,400Out of the Money | |
COPUnderlying issue's last price | $6.10Underlying issue's last price | $6.65Underlying issue's last price | $6.15Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | COPUnderlying issue's last price | $1.83Underlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 1,875Underlying issue's last price |
COPNear the Money | $3.15Near the Money | $3.35Near the Money | $2.90Near the Money | $-0.68Near the Money | 108Near the Money | 1,931Near the Money | COPIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.29In the Money | 143In the Money | 3,281In the Money | |
COPOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.31Out of the Money | $-0.28Out of the Money | 177Out of the Money | 10,197Out of the Money | COPIn the Money | $5.40In the Money | $8.80In the Money | $7.20In the Money | $0.61In the Money | 1In the Money | 1,056In the Money | |
COPOut of the Money | $0.44Out of the Money | $0.73Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 18Out of the Money | 967Out of the Money | COPIn the Money | $9.65In the Money | $13.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1,850In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,372Out of the Money | COPIn the Money | $14.25In the Money | $18.20In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | COPIn the Money | $19.15In the Money | $23.05In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | COPIn the Money | $24.15In the Money | $28.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | COPIn the Money | $29.05In the Money | $33.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | COPIn the Money | $34.05In the Money | $38.05In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $39.05In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $44.25In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $49.25In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $54.25In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $59.25In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $64.25In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $69.25In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | COPIn the Money | $74.25In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $79.25In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |