Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $58.20In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $53.00In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $48.05In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $43.15In the Money | $46.40In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $38.50In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $33.15In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
COPIn the Money | $28.35In the Money | $31.45In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
COPIn the Money | $23.85In the Money | $26.75In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | COPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
COPIn the Money | $19.35In the Money | $21.35In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
COPIn the Money | $14.80In the Money | $15.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | COPOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
COPIn the Money | $10.60In the Money | $10.95In the Money | $10.70In the Money | $0.39In the Money | 2In the Money | 42In the Money | COPOut of the Money | $0.52Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,400Out of the Money | |
COPUnderlying issue's last price | $5.95Underlying issue's last price | $7.15Underlying issue's last price | $6.40Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | COPUnderlying issue's last price | $1.73Underlying issue's last price | $1.79Underlying issue's last price | $1.67Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 1,875Underlying issue's last price |
COPNear the Money | $3.50Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.08Near the Money | 84Near the Money | 1,931Near the Money | COPIn the Money | $3.65In the Money | $3.75In the Money | $3.90In the Money | $0.14In the Money | 130In the Money | 3,281In the Money | |
COPOut of the Money | $1.52Out of the Money | $1.63Out of the Money | $1.41Out of the Money | $-0.18Out of the Money | 107Out of the Money | 10,197Out of the Money | COPIn the Money | $6.40In the Money | $6.95In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | |
COPOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.07Out of the Money | 12Out of the Money | 967Out of the Money | COPIn the Money | $10.50In the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1,850In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,372Out of the Money | COPIn the Money | $13.90In the Money | $16.25In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | COPIn the Money | $19.10In the Money | $22.60In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | COPIn the Money | $24.35In the Money | $26.40In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | COPIn the Money | $29.30In the Money | $31.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | COPIn the Money | $34.05In the Money | $36.65In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $38.95In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $44.05In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $49.10In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $54.00In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $59.05In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $63.95In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $69.15In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $74.30In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $79.15In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |