Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $57.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $52.70In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $47.75In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $42.75In the Money | $46.65In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $37.85In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $32.90In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
COPIn the Money | $27.90In the Money | $31.70In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
COPIn the Money | $23.05In the Money | $26.80In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | COPOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
COPIn the Money | $18.05In the Money | $21.85In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
COPIn the Money | $13.20In the Money | $17.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | COPOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 105Out of the Money | 977Out of the Money | |
COPIn the Money | $10.30In the Money | $10.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | COPOut of the Money | $0.72Out of the Money | $0.96Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 4Out of the Money | 8,357Out of the Money | |
COPUnderlying issue's last price | $6.40Underlying issue's last price | $6.95Underlying issue's last price | $6.55Underlying issue's last price | $0.65Underlying issue's last price | 4Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | COPUnderlying issue's last price | $1.81Underlying issue's last price | $1.93Underlying issue's last price | $1.88Underlying issue's last price | $-0.19Underlying issue's last price | 391Underlying issue's last price | 1,688Underlying issue's last price |
COPNear the Money | $3.40Near the Money | $3.55Near the Money | $3.31Near the Money | $-0.09Near the Money | 164Near the Money | 1,790Near the Money | COPIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $-0.25In the Money | 86In the Money | 3,282In the Money | |
COPOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.59Out of the Money | $0.09Out of the Money | 392Out of the Money | 10,110Out of the Money | COPIn the Money | $5.20In the Money | $8.85In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | |
COPOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 18Out of the Money | 960Out of the Money | COPIn the Money | $9.30In the Money | $11.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1,850In the Money | |
COPOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 100Out of the Money | 2,402Out of the Money | COPIn the Money | $13.50In the Money | $17.80In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,016Out of the Money | COPIn the Money | $18.90In the Money | $22.60In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | COPIn the Money | $23.90In the Money | $27.60In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | COPIn the Money | $28.80In the Money | $32.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | COPIn the Money | $33.80In the Money | $37.60In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $48.90In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $53.80In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $58.80In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $63.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $68.95In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $73.80In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $78.90In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |