Stocks Options

LAST PRICE
108.6100
TODAY'S CHANGE (%)
Trending Up0.3400 (0.3140%)

Bid / Lots
108.7000/ 10
Ask / Lots
108.9800/ 1
Open / Previous Close
108.2700 / 108.2700
Day Range
Low 107.0900
High 109.1000
52 Week Range
Low 102.2658
High 135.1800
Volume
5,776,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$36.65In the Money	$40.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$31.65In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$26.65In the Money	$30.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$21.95In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$17.75In the Money	$21.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	COPOut of the Money	$0.01Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$16.75In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$15.80In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	COPOut of the Money	$0.02Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$14.95In the Money	$18.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	COPOut of the Money	$0.02Out of the Money	$1.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$13.75In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	$0.03Out of the Money	$1.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$12.75In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	$0.03Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$11.75In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.04Out of the Money	$1.37Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$10.75In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	$0.05Out of the Money	$0.59Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$9.75In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	$0.06Out of the Money	$0.79Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$8.65In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	$0.13Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COPIn the Money	$8.55In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	$0.17Out of the Money	$0.98Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COPIn the Money	$7.40In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.63Out of the Money	7Out of the Money	24Out of the Money
COPIn the Money	$6.85In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	$0.30Out of the Money	$0.56Out of the Money	$0.35Out of the Money	$-0.76Out of the Money	12Out of the Money	14Out of the Money
COPIn the Money	$6.05In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.72Out of the Money	$-0.20Out of the Money	2Out of the Money	2Out of the Money
COPIn the Money	$5.30In the Money	$6.05In the Money	$5.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.52Out of the Money	$0.74Out of the Money	$0.60Out of the Money	$-0.22Out of the Money	2Out of the Money	123Out of the Money
COPIn the Money	$3.95In the Money	$4.90In the Money	$3.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	$0.59Out of the Money	$0.90Out of the Money	$0.77Out of the Money	$-0.24Out of the Money	39Out of the Money	25Out of the Money
COPIn the Money	$3.05In the Money	$4.10In the Money	$3.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.93Out of the Money	$-0.56Out of the Money	24Out of the Money	35Out of the Money
COPIn the Money	$3.20In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	14In the Money	26In the Money	Filter Table By Strike Price of$106.00	COPNear the Money	$1.05Near the Money	$1.36Near the Money	$1.48Near the Money	$-0.49Near the Money	10Near the Money	11Near the Money
COPIn the Money	$2.60In the Money	$2.76In the Money	$2.25In the Money	$-0.40In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$107.00	COPNear the Money	$1.44Near the Money	$2.18Near the Money	$1.65Near the Money	$-0.43Near the Money	31Near the Money	11Near the Money
COPUnderlying issue's last price	$1.88Underlying issue's last price	$2.12Underlying issue's last price	$2.14Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	COPUnderlying issue's last price	$1.91Underlying issue's last price	$2.12Underlying issue's last price	$2.03Underlying issue's last price	$-0.81Underlying issue's last price	50Underlying issue's last price	31Underlying issue's last price
COPNear the Money	$1.38Near the Money	$1.81Near the Money	$1.63Near the Money	$-0.12Near the Money	1Near the Money	63Near the Money	Filter Table By Strike Price of$109.00	COPIn the Money	$2.44In the Money	$4.55In the Money	$2.52In the Money	$-0.63In the Money	63In the Money	31In the Money
COPNear the Money	$0.98Near the Money	$1.21Near the Money	$1.24Near the Money	$-0.22Near the Money	18Near the Money	187Near the Money	Filter Table By Strike Price of$110.00	COPIn the Money	$3.05In the Money	$3.80In the Money	$3.20In the Money	$-0.86In the Money	3In the Money	40In the Money
COPNear the Money	$0.65Near the Money	$0.91Near the Money	$0.86Near the Money	$-0.10Near the Money	17Near the Money	48Near the Money	Filter Table By Strike Price of$111.00	COPIn the Money	$3.75In the Money	$4.35In the Money	$3.70In the Money	$-0.65In the Money	1In the Money	24In the Money
COPOut of the Money	$0.55Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-0.16Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$4.50In the Money	$5.60In the Money	$4.28In the Money	$-4.09In the Money	2In the Money	53In the Money
COPOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.02Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$4.40In the Money	$7.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	132In the Money
COPOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$6.15In the Money	$6.65In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money
COPOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$7.05In the Money	$7.60In the Money	$10.89In the Money	$0.00In the Money	---In the Money	8In the Money
COPOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$7.55In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$8.20In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$9.30In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$10.15In the Money	$12.00In the Money	$10.74In the Money	$-1.75In the Money	1In the Money	2In the Money
COPOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$10.15In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.69Out of the Money	$-0.80Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$11.15In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$12.15In the Money	$16.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$13.15In the Money	$16.95In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	$0.01Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$14.15In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$15.15In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$16.35In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$17.15In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$18.15In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$20.15In the Money	$23.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$25.15In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.79Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$30.15In the Money	$34.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$35.15In the Money	$39.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$40.15In the Money	$44.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$45.10In the Money	$49.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	$50.10In the Money	$54.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	$55.10In the Money	$59.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)